Snapcat Historical Data

SNAPCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0167
-8.12%
$ 167,495 $ 5,900
May 29, 2024 $ 0.0183
+11.52%
$ 182,619 $ 5,221
May 28, 2024 $ 0.0164
+2.85%
$ 163,537 $ 2,181
May 27, 2024 $ 0.0159
-9.40%
$ 159,465 $ 6,698
May 26, 2024 $ 0.0176
-11.24%
$ 176,361 $ 1,900
May 25, 2024 $ 0.0199
+23.59%
$ 198,928 $ 5,223
May 24, 2024 $ 0.0161
-2.63%
$ 161,176 $ 1,047
May 23, 2024 $ 0.0166
-9.33%
$ 166,265 $ 4,384
May 22, 2024 $ 0.0183
+5.65%
$ 183,320 $ 6,612
May 21, 2024 $ 0.0174
-18.43%
$ 173,723 $ 4,339
May 20, 2024 $ 0.0213
-7.80%
$ 213,191 $ 4,122
May 19, 2024 $ 0.0232
-10.75%
$ 232,031 $ 7,284
May 18, 2024 $ 0.026
-4.24%
$ 259,880 $ 6,706
May 17, 2024 $ 0.0272
+8.01%
$ 271,978 $ 4,216
May 16, 2024 $ 0.0252
-8.63%
$ 251,737 $ 38,483
May 15, 2024 $ 0.0267
+37.72%
$ 267,389 $ 7,232
May 14, 2024 $ 0.0194
-3.41%
$ 193,924 $ 4,264
May 13, 2024 $ 0.0199
+41.79%
$ 198,632 $ 6,204
May 12, 2024 $ 0.014
-2.90%
$ 140,103 $ 1,382
May 11, 2024 $ 0.0143
-8.05%
$ 143,386 $ 947
May 10, 2024 $ 0.0156
-2.55%
$ 155,873 $ 2,255
May 9, 2024 $ 0.016
-13.88%
$ 159,738 $ 16,347
May 8, 2024 $ 0.0186
-3.93%
$ 185,511 $ 19,672
May 7, 2024 $ 0.0194
+9.38%
$ 193,725 $ 5,592
May 6, 2024 $ 0.0177
+33.19%
$ 177,468 $ 12,616
May 5, 2024 $ 0.0133
-5.41%
$ 133,151 $ 6,706
May 4, 2024 $ 0.0141
-0.26%
$ 140,554 $ 15,555
May 3, 2024 $ 0.0141
-7.07%
$ 141,028 $ 3,533
May 2, 2024 $ 0.0153
+12.51%
$ 152,791 $ 4,610
May 1, 2024 $ 0.0136
+8.64%
$ 136,046 $ 4,163
Apr 30, 2024 $ 0.0125
-2.71%
$ 124,503 $ 4,830
Apr 29, 2024 $ 0.0128
-20.62%
$ 128,110 $ 3,533
Apr 28, 2024 $ 0.0162
+3.44%
$ 161,823 $ 3,948
Apr 27, 2024 $ 0.0157
+13.36%
$ 156,990 $ 2,298
Apr 26, 2024 $ 0.0139
-20.80%
$ 138,729 $ 7,309
Apr 25, 2024 $ 0.0175
+1.41%
$ 175,305 $ 5,953
Apr 24, 2024 $ 0.0173
+3.61%
$ 172,852 $ 4,741
Apr 23, 2024 $ 0.0167
-22.58%
$ 167,273 $ 8,906
Apr 22, 2024 $ 0.0217
+15.08%
$ 216,599 $ 21,166
Apr 21, 2024 $ 0.0188
-4.57%
$ 188,017 $ 6,910
Apr 20, 2024 $ 0.0197
+38.68%
$ 197,183 $ 9,886
Apr 19, 2024 $ 0.0142
-13.49%
$ 141,790 $ 9,906
Apr 18, 2024 $ 0.0163
+46.40%
$ 163,001 $ 9,569
Apr 17, 2024 $ 0.0112
-22.85%
$ 111,597 $ 3,141
Apr 16, 2024 $ 0.0145
-0.85%
$ 144,841 $ 8,184
Apr 15, 2024 $ 0.0146
-8.02%
$ 145,745 $ 9,882
Apr 14, 2024 $ 0.0159
+8.06%
$ 158,567 $ 6,099
Apr 13, 2024 $ 0.0147
-25.72%
$ 147,219 $ 10,168
Apr 12, 2024 $ 0.0198
-4.46%
$ 198,298 $ 10,360
Apr 11, 2024 $ 0.0209
+7.62%
$ 209,140 $ 25,864