Snapcat Historical Data

SNAPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0209
+7.62%
$ 209,140 $ 25,864
Apr 10, 2024 $ 0.0194
-9.07%
$ 194,018 $ 21,555
Apr 9, 2024 $ 0.0204
-18.65%
$ 204,036 $ 30,922
Apr 8, 2024 $ 0.0251
-39.53%
$ 251,006 $ 95,380
Apr 7, 2024 $ 0.0414
+19.75%
$ 413,676 $ 172,538
Apr 6, 2024 $ 0.033
+25.01%
$ 329,910 $ 122,070
Apr 5, 2024 $ 0.0264
-19.50%
$ 264,021 $ 127,925
Apr 4, 2024 $ 0.0326
-52.24%
$ 326,282 $ 615,112
Download