Baton Historical Data

BATON
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.0000223
+0.00%
$-- $35,469
1:00 PM $0.0000246
+0.00%
$-- $39,287
12:58 PM $0.0000251
+0.00%
$-- $39,916
12:56 PM $0.0000252
-3.41%
$-- $39,956
12:50 PM $0.0000254
+0.00%
$-- $40,477
12:49 PM $0.0000259
+0.00%
$-- $41,261
12:47 PM $0.0000259
-0.03%
$-- $41,566
12:40 PM $0.0000259
+0.00%
$-- $41,819
12:38 PM $0.000026
+0.00%
$-- $41,958
12:33 PM $0.0000261
-0.11%
$-- $42,204
12:26 PM $0.0000266
+0.00%
$-- $43,236
12:22 PM $0.0000272
+0.00%
$-- $44,240
12:19 PM $0.0000271
+0.00%
$-- $44,471
12:18 PM $0.0000273
+0.00%
$-- $44,844
12:17 PM $0.0000274
+0.00%
$-- $45,071
12:07 PM $0.0000263
+0.00%
$-- $43,461
12:03 PM $0.0000266
+0.00%
$-- $44,006
11:57 AM $0.0000254
+0.00%
$-- $42,205
11:52 AM $0.0000254
+0.00%
$-- $42,320
11:48 AM $0.0000254
+0.00%
$-- $42,779
11:47 AM $0.0000256
-0.67%
$-- $43,064
11:43 AM $0.000026
+0.00%
$-- $43,889
11:42 AM $0.0000261
-3.17%
$-- $43,980
11:41 AM $0.000027
+0.00%
$-- $45,743
11:37 AM $0.0000262
-0.72%
$-- $45,408
11:36 AM $0.0000267
-0.48%
$-- $46,416
11:33 AM $0.0000265
+0.00%
$-- $46,187
11:32 AM $0.0000264
+0.00%
$-- $46,001
11:30 AM $0.0000238
+0.00%
$-- $41,512
11:28 AM $0.000024
+0.00%
$-- $41,913
11:22 AM $0.0000239
+0.00%
$-- $42,494
11:19 AM $0.0000246
+0.00%
$-- $43,993
11:15 AM $0.0000248
+0.00%
$-- $44,519
11:13 AM $0.0000239
+0.00%
$-- $42,935
11:11 AM $0.000024
+0.00%
$-- $43,090
11:08 AM $0.000024
-0.29%
$-- $43,409
11:07 AM $0.0000246
+0.00%
$-- $44,586
11:06 AM $0.0000244
+0.00%
$-- $44,325
11:05 AM $0.0000236
-0.54%
$-- $43,077
11:04 AM $0.0000237
+0.00%
$-- $43,336
11:02 AM $0.0000247
+0.00%
$-- $45,467
10:55 AM $0.0000247
-0.29%
$-- $46,462
10:48 AM $0.0000245
+0.00%
$-- $46,797
10:47 AM $0.0000246
+0.00%
$-- $46,962
10:43 AM $0.0000245
+0.00%
$-- $46,838
10:40 AM $0.0000245
-0.03%
$-- $46,929
10:36 AM $0.0000233
+0.00%
$-- $44,628
10:35 AM $0.0000221
+0.00%
$-- $41,997
10:34 AM $0.0000243
+0.00%
$-- $46,147
10:32 AM $0.0000248
+0.00%
$-- $47,055
Download