Baton Historical Data

BATON Page 10
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.0000302
+0.01%
$-- $108,105
2:47 AM $0.0000302
-0.01%
$-- $108,392
2:46 AM $0.0000302
+0.00%
$-- $108,461
2:45 AM $0.0000303
+0.00%
$-- $108,602
2:44 AM $0.0000303
+0.00%
$-- $108,705
2:42 AM $0.0000303
-0.28%
$-- $109,227
2:40 AM $0.0000303
+0.00%
$-- $109,837
2:38 AM $0.0000304
+0.18%
$-- $110,945
2:37 AM $0.0000303
+0.00%
$-- $111,265
2:36 AM $0.0000304
+0.00%
$-- $111,354
2:34 AM $0.0000303
-1.52%
$-- $111,624
2:33 AM $0.0000301
+0.00%
$-- $111,312
2:32 AM $0.0000306
-0.02%
$-- $113,040
2:31 AM $0.0000306
-0.53%
$-- $113,208
2:30 AM $0.0000307
+0.00%
$-- $114,036
2:28 AM $0.0000308
-0.01%
$-- $115,608
2:27 AM $0.0000308
+0.00%
$-- $115,746
2:26 AM $0.0000308
+0.00%
$-- $115,614
2:25 AM $0.0000308
+0.00%
$-- $115,707
2:24 AM $0.0000308
+0.00%
$-- $115,704
2:23 AM $0.0000308
-0.26%
$-- $115,940
2:22 AM $0.0000309
+0.01%
$-- $116,548
2:21 AM $0.000031
+0.00%
$-- $116,898
2:20 AM $0.0000312
+0.00%
$-- $118,559
2:18 AM $0.000031
+0.00%
$-- $118,017
2:17 AM $0.000031
-0.36%
$-- $118,156
2:15 AM $0.0000311
-5.29%
$-- $118,324
2:13 AM $0.000033
+0.16%
$-- $125,810
2:12 AM $0.000033
+0.00%
$-- $125,743
2:11 AM $0.000033
-0.01%
$-- $126,284
2:10 AM $0.0000329
+0.00%
$-- $126,590
2:09 AM $0.0000329
+0.00%
$-- $126,668
2:07 AM $0.0000324
+0.00%
$-- $125,249
2:05 AM $0.0000324
+0.00%
$-- $125,619
2:04 AM $0.0000325
+0.00%
$-- $126,892
2:03 AM $0.0000326
-0.03%
$-- $127,280
2:02 AM $0.0000326
+0.00%
$-- $127,644
2:01 AM $0.0000326
-0.42%
$-- $128,128
2:00 AM $0.0000326
+0.00%
$-- $128,539
1:59 AM $0.0000326
-0.02%
$-- $129,500
1:57 AM $0.0000326
-1.01%
$-- $130,917
1:56 AM $0.0000327
-0.01%
$-- $131,574
1:55 AM $0.0000313
+4.13%
$-- $126,125
1:53 AM $0.00003
+0.00%
$-- $121,534
1:52 AM $0.00003
+0.00%
$-- $122,082
1:51 AM $0.00003
+0.00%
$-- $122,896
1:49 AM $0.00003
+0.00%
$-- $131,131
1:47 AM $0.00003
+0.00%
$-- $133,004
1:45 AM $0.0000301
+0.00%
$-- $134,211
1:44 AM $0.0000299
+0.02%
$-- $134,125