Baton Historical Data

BATON Page 11
Download
Date Close Price change Market cap Trading volume
1:59 AM $0.0000326
-0.02%
$-- $129,500
1:57 AM $0.0000326
-1.01%
$-- $130,917
1:56 AM $0.0000327
-0.01%
$-- $131,574
1:55 AM $0.0000313
+4.13%
$-- $126,125
1:53 AM $0.00003
+0.00%
$-- $121,534
1:52 AM $0.00003
+0.00%
$-- $122,082
1:51 AM $0.00003
+0.00%
$-- $122,896
1:49 AM $0.00003
+0.00%
$-- $131,131
1:47 AM $0.00003
+0.00%
$-- $133,004
1:45 AM $0.0000301
+0.00%
$-- $134,211
1:44 AM $0.0000299
+0.02%
$-- $134,125
1:43 AM $0.0000299
+0.00%
$-- $134,436
1:42 AM $0.0000299
+0.76%
$-- $135,293
1:41 AM $0.0000297
-4.95%
$-- $134,675
1:40 AM $0.0000313
+0.00%
$-- $142,081
1:39 AM $0.0000313
+0.00%
$-- $143,627
1:36 AM $0.0000301
-1.01%
$-- $141,375
1:34 AM $0.0000304
-0.20%
$-- $144,167
1:33 AM $0.0000302
+0.00%
$-- $144,270
1:32 AM $0.0000302
+0.00%
$-- $144,781
1:30 AM $0.0000301
-3.61%
$-- $145,680
1:29 AM $0.0000313
-0.43%
$-- $153,342
1:28 AM $0.0000316
+0.08%
$-- $155,816
1:27 AM $0.0000315
+0.00%
$-- $155,886
1:26 AM $0.0000317
-0.85%
$-- $157,968
1:24 AM $0.0000307
+0.00%
$-- $154,431
1:22 AM $0.0000307
+0.00%
$-- $155,846
1:21 AM $0.0000307
+0.00%
$-- $157,329
1:20 AM $0.0000307
+0.00%
$-- $157,937
1:19 AM $0.0000303
-0.27%
$-- $156,529
1:18 AM $0.0000298
+0.00%
$-- $154,703
1:17 AM $0.0000306
+0.00%
$-- $160,435
1:16 AM $0.0000304
-6.94%
$-- $159,170
1:15 AM $0.0000327
+0.00%
$-- $171,116
1:14 AM $0.0000311
+0.00%
$-- $163,289
1:12 AM $0.0000311
-0.40%
$-- $164,115
1:11 AM $0.0000313
+0.00%
$-- $165,505
1:10 AM $0.0000313
+0.00%
$-- $165,731
1:08 AM $0.0000313
+0.00%
$-- $167,399
1:06 AM $0.0000312
+0.00%
$-- $167,762
1:05 AM $0.0000312
+0.00%
$-- $168,261
1:04 AM $0.0000313
+0.00%
$-- $168,790
1:03 AM $0.0000313
+0.24%
$-- $168,808
1:02 AM $0.0000308
+0.00%
$-- $166,459
1:01 AM $0.0000308
+0.00%
$-- $167,259
12:59 AM $0.0000307
-2.22%
$-- $167,633
12:57 AM $0.0000314
+0.00%
$-- $172,062
12:55 AM $0.0000314
-0.40%
$-- $172,275
12:54 AM $0.0000316
+0.00%
$-- $173,517
12:53 AM $0.0000316
-0.03%
$-- $174,416