Baton Historical Data

BATON Page 12
Date Close Price change Market cap Trading volume
1:22 AM $0.0000307
+0.00%
$-- $155,846
1:21 AM $0.0000307
+0.00%
$-- $157,329
1:20 AM $0.0000307
+0.00%
$-- $157,937
1:19 AM $0.0000303
-0.27%
$-- $156,529
1:18 AM $0.0000298
+0.00%
$-- $154,703
1:17 AM $0.0000306
+0.00%
$-- $160,435
1:16 AM $0.0000304
-6.94%
$-- $159,170
1:15 AM $0.0000327
+0.00%
$-- $171,116
1:14 AM $0.0000311
+0.00%
$-- $163,289
1:12 AM $0.0000311
-0.40%
$-- $164,115
1:11 AM $0.0000313
+0.00%
$-- $165,505
1:10 AM $0.0000313
+0.00%
$-- $165,731
1:08 AM $0.0000313
+0.00%
$-- $167,399
1:06 AM $0.0000312
+0.00%
$-- $167,762
1:05 AM $0.0000312
+0.00%
$-- $168,261
1:04 AM $0.0000313
+0.00%
$-- $168,790
1:03 AM $0.0000313
+0.24%
$-- $168,808
1:02 AM $0.0000308
+0.00%
$-- $166,459
1:01 AM $0.0000308
+0.00%
$-- $167,259
12:59 AM $0.0000307
-2.22%
$-- $167,633
12:57 AM $0.0000314
+0.00%
$-- $172,062
12:55 AM $0.0000314
-0.40%
$-- $172,275
12:54 AM $0.0000316
+0.00%
$-- $173,517
12:53 AM $0.0000316
-0.03%
$-- $174,416
12:52 AM $0.0000317
+0.00%
$-- $175,417
12:51 AM $0.0000312
-0.03%
$-- $174,299
12:50 AM $0.0000312
-0.61%
$-- $174,621
12:49 AM $0.0000312
-0.78%
$-- $175,526
12:48 AM $0.0000316
-2.44%
$-- $178,292
12:47 AM $0.0000325
-0.72%
$-- $183,180
12:46 AM $0.0000329
-0.47%
$-- $185,676
12:45 AM $0.0000332
-0.02%
$-- $187,908
12:44 AM $0.0000332
+0.00%
$-- $188,480
12:43 AM $0.0000332
+0.00%
$-- $189,290
12:42 AM $0.0000332
+0.00%
$-- $189,455
12:41 AM $0.0000332
-0.06%
$-- $189,742
12:40 AM $0.000033
-5.41%
$-- $189,436
12:39 AM $0.000035
+0.00%
$-- $201,491
12:37 AM $0.0000347
+0.00%
$-- $201,016
12:36 AM $0.0000355
-0.34%
$-- $207,405
12:35 AM $0.0000356
-0.07%
$-- $208,723
12:33 AM $0.0000356
+0.00%
$-- $210,199
12:32 AM $0.0000356
+0.00%
$-- $211,563
12:30 AM $0.0000356
+2.58%
$-- $211,919
12:28 AM $0.0000347
-3.05%
$-- $207,583
12:27 AM $0.0000362
-0.04%
$-- $217,350
12:26 AM $0.0000362
+0.00%
$-- $217,769
12:25 AM $0.0000363
-0.38%
$-- $219,707
12:24 AM $0.0000364
+0.00%
$-- $221,022
12:22 AM $0.0000343
+0.00%
$-- $209,854