Baton Historical Data

BATON Page 3
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.0000276
+0.00%
$-- $53,256
9:44 AM $0.0000276
+0.00%
$-- $53,323
9:42 AM $0.0000276
+0.00%
$-- $53,384
9:40 AM $0.0000276
+0.00%
$-- $53,478
9:38 AM $0.0000277
-0.34%
$-- $53,612
9:37 AM $0.0000279
+0.00%
$-- $54,114
9:36 AM $0.000028
+0.00%
$-- $54,169
9:35 AM $0.000028
+0.00%
$-- $54,203
9:33 AM $0.000028
-0.54%
$-- $54,134
9:32 AM $0.0000281
+0.00%
$-- $54,618
9:31 AM $0.0000281
+0.00%
$-- $54,614
9:30 AM $0.0000282
+0.00%
$-- $54,679
9:29 AM $0.0000282
-0.32%
$-- $54,681
9:27 AM $0.0000283
+0.00%
$-- $54,881
9:25 AM $0.0000283
+0.00%
$-- $55,028
9:23 AM $0.000029
-0.04%
$-- $56,329
9:21 AM $0.000029
+0.00%
$-- $56,431
9:20 AM $0.000029
+0.00%
$-- $56,468
9:19 AM $0.0000291
+0.00%
$-- $56,482
9:17 AM $0.0000294
+0.00%
$-- $57,069
9:16 AM $0.0000305
+0.00%
$-- $59,241
9:15 AM $0.0000306
-0.07%
$-- $59,344
9:13 AM $0.0000306
+0.00%
$-- $59,492
9:12 AM $0.0000307
+0.00%
$-- $59,630
9:11 AM $0.0000298
+0.00%
$-- $57,817
9:10 AM $0.0000306
+0.00%
$-- $59,333
9:09 AM $0.0000306
+0.00%
$-- $59,340
9:08 AM $0.0000313
+0.00%
$-- $60,571
9:07 AM $0.0000313
+0.00%
$-- $60,580
9:06 AM $0.0000313
+0.00%
$-- $60,576
9:05 AM $0.0000313
+0.00%
$-- $60,573
9:04 AM $0.0000313
+0.00%
$-- $60,610
9:03 AM $0.0000313
+0.00%
$-- $60,604
9:01 AM $0.0000313
+0.00%
$-- $60,668
8:59 AM $0.0000316
+0.00%
$-- $61,297
8:57 AM $0.0000318
-0.60%
$-- $61,512
8:55 AM $0.000032
+0.01%
$-- $62,060
8:53 AM $0.0000321
+0.00%
$-- $62,183
8:52 AM $0.0000315
+0.00%
$-- $61,050
8:51 AM $0.0000315
+0.00%
$-- $61,158
8:48 AM $0.0000315
+0.00%
$-- $60,836
8:46 AM $0.0000337
+0.00%
$-- $65,039
8:44 AM $0.0000337
+0.00%
$-- $65,179
8:42 AM $0.0000337
+0.00%
$-- $65,249
8:40 AM $0.0000337
+0.00%
$-- $65,401
8:38 AM $0.0000337
-0.08%
$-- $65,649
8:36 AM $0.0000338
+0.09%
$-- $65,934
8:34 AM $0.0000338
+0.00%
$-- $65,943
8:32 AM $0.0000334
+0.00%
$-- $65,368
8:30 AM $0.0000334
-0.27%
$-- $65,508