Baton Historical Data

BATON Page 4
Download
Date Close Price change Market cap Trading volume
9:01 AM $0.0000313
+0.00%
$-- $60,668
8:59 AM $0.0000316
+0.00%
$-- $61,297
8:57 AM $0.0000318
-0.60%
$-- $61,512
8:55 AM $0.000032
+0.01%
$-- $62,060
8:53 AM $0.0000321
+0.00%
$-- $62,183
8:52 AM $0.0000315
+0.00%
$-- $61,050
8:51 AM $0.0000315
+0.00%
$-- $61,158
8:48 AM $0.0000315
+0.00%
$-- $60,836
8:46 AM $0.0000337
+0.00%
$-- $65,039
8:44 AM $0.0000337
+0.00%
$-- $65,179
8:42 AM $0.0000337
+0.00%
$-- $65,249
8:40 AM $0.0000337
+0.00%
$-- $65,401
8:38 AM $0.0000337
-0.08%
$-- $65,649
8:36 AM $0.0000338
+0.09%
$-- $65,934
8:34 AM $0.0000338
+0.00%
$-- $65,943
8:32 AM $0.0000334
+0.00%
$-- $65,368
8:30 AM $0.0000334
-0.27%
$-- $65,508
8:29 AM $0.0000335
+0.00%
$-- $65,908
8:28 AM $0.0000335
+0.00%
$-- $65,933
8:27 AM $0.0000335
-0.23%
$-- $66,070
8:26 AM $0.0000336
+0.21%
$-- $66,228
8:25 AM $0.0000335
+0.00%
$-- $66,109
8:24 AM $0.000033
+0.00%
$-- $65,070
8:22 AM $0.000033
-0.05%
$-- $65,231
8:21 AM $0.0000331
+0.00%
$-- $65,563
8:20 AM $0.0000332
-0.47%
$-- $65,736
8:19 AM $0.0000333
-0.01%
$-- $66,240
8:18 AM $0.0000334
+0.00%
$-- $66,448
8:16 AM $0.0000333
+0.00%
$-- $66,459
8:14 AM $0.0000333
+0.00%
$-- $66,549
8:13 AM $0.0000334
+0.00%
$-- $66,633
8:12 AM $0.0000334
+0.00%
$-- $66,600
8:11 AM $0.0000333
-0.05%
$-- $66,617
8:10 AM $0.0000334
+1.77%
$-- $66,461
8:08 AM $0.0000327
+0.00%
$-- $65,503
8:07 AM $0.0000328
+0.01%
$-- $65,684
8:06 AM $0.0000327
+0.00%
$-- $65,737
8:04 AM $0.0000327
+0.00%
$-- $65,775
8:03 AM $0.0000327
-1.06%
$-- $65,784
8:01 AM $0.000033
-3.69%
$-- $66,373
7:59 AM $0.0000333
+0.00%
$-- $66,900
7:57 AM $0.0000333
+0.00%
$-- $67,488
7:55 AM $0.0000333
+0.00%
$-- $67,637
7:53 AM $0.0000333
+0.00%
$-- $67,811
7:51 AM $0.0000333
+0.00%
$-- $68,376
7:50 AM $0.0000333
+0.00%
$-- $68,469
7:49 AM $0.0000333
-0.20%
$-- $68,519
7:48 AM $0.0000336
+0.00%
$-- $68,966
7:47 AM $0.0000332
+0.00%
$-- $68,166
7:46 AM $0.0000339
+0.00%
$-- $69,451