Baton Historical Data

BATON Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.0000327
+0.00%
$-- $65,775
8:03 AM $0.0000327
-1.06%
$-- $65,784
8:01 AM $0.000033
-3.69%
$-- $66,373
7:59 AM $0.0000333
+0.00%
$-- $66,900
7:57 AM $0.0000333
+0.00%
$-- $67,488
7:55 AM $0.0000333
+0.00%
$-- $67,637
7:53 AM $0.0000333
+0.00%
$-- $67,811
7:51 AM $0.0000333
+0.00%
$-- $68,376
7:50 AM $0.0000333
+0.00%
$-- $68,469
7:49 AM $0.0000333
-0.20%
$-- $68,519
7:48 AM $0.0000336
+0.00%
$-- $68,966
7:47 AM $0.0000332
+0.00%
$-- $68,166
7:46 AM $0.0000339
+0.00%
$-- $69,451
7:45 AM $0.0000339
+0.00%
$-- $69,475
7:43 AM $0.0000339
+0.00%
$-- $69,501
7:41 AM $0.0000339
-0.71%
$-- $69,507
7:39 AM $0.0000341
+0.00%
$-- $70,038
7:37 AM $0.0000341
+0.01%
$-- $70,369
7:36 AM $0.0000343
-0.58%
$-- $70,757
7:35 AM $0.0000345
+0.00%
$-- $71,379
7:33 AM $0.0000345
+0.00%
$-- $71,427
7:31 AM $0.0000334
+0.00%
$-- $69,357
7:29 AM $0.0000335
+0.00%
$-- $69,427
7:28 AM $0.0000334
-3.61%
$-- $69,091
7:27 AM $0.0000347
+0.00%
$-- $71,599
7:25 AM $0.0000346
+0.00%
$-- $71,565
7:22 AM $0.0000344
+0.35%
$-- $71,223
7:21 AM $0.0000343
+0.00%
$-- $71,195
7:20 AM $0.0000343
+0.00%
$-- $71,221
7:18 AM $0.0000343
+0.00%
$-- $71,409
7:16 AM $0.0000343
+0.00%
$-- $71,491
7:14 AM $0.0000343
+0.00%
$-- $71,584
7:12 AM $0.0000343
+0.00%
$-- $71,710
7:10 AM $0.0000336
+0.00%
$-- $70,399
7:09 AM $0.000032
+0.00%
$-- $66,802
7:08 AM $0.000032
+0.00%
$-- $66,946
7:06 AM $0.0000319
+0.00%
$-- $66,696
7:04 AM $0.0000315
+0.00%
$-- $65,947
7:02 AM $0.0000315
+0.00%
$-- $65,992
7:00 AM $0.0000315
-0.83%
$-- $66,051
6:58 AM $0.0000318
+0.00%
$-- $66,641
6:56 AM $0.0000317
+0.00%
$-- $66,672
6:54 AM $0.0000317
+0.00%
$-- $66,799
6:53 AM $0.0000317
+0.00%
$-- $66,965
6:52 AM $0.0000317
+0.00%
$-- $66,962
6:50 AM $0.0000317
+0.00%
$-- $67,129
6:48 AM $0.0000318
+0.00%
$-- $67,652
6:46 AM $0.0000318
+0.00%
$-- $68,809
6:45 AM $0.0000318
+0.00%
$-- $69,574
6:44 AM $0.0000318
+0.00%
$-- $69,827