Baton Historical Data

BATON Page 6
Download
Date Close Price change Market cap Trading volume
6:58 AM $0.0000318
+0.00%
$-- $66,641
6:56 AM $0.0000317
+0.00%
$-- $66,672
6:54 AM $0.0000317
+0.00%
$-- $66,799
6:53 AM $0.0000317
+0.00%
$-- $66,965
6:52 AM $0.0000317
+0.00%
$-- $66,962
6:50 AM $0.0000317
+0.00%
$-- $67,129
6:48 AM $0.0000318
+0.00%
$-- $67,652
6:46 AM $0.0000318
+0.00%
$-- $68,809
6:45 AM $0.0000318
+0.00%
$-- $69,574
6:44 AM $0.0000318
+0.00%
$-- $69,827
6:42 AM $0.0000318
+0.00%
$-- $69,825
6:40 AM $0.0000317
+0.00%
$-- $69,861
6:39 AM $0.0000318
+0.00%
$-- $69,912
6:38 AM $0.0000318
+0.00%
$-- $69,920
6:37 AM $0.0000318
-0.72%
$-- $69,995
6:36 AM $0.0000321
+0.00%
$-- $70,622
6:34 AM $0.0000321
+0.00%
$-- $70,836
6:33 AM $0.0000321
+0.00%
$-- $70,863
6:31 AM $0.000032
+0.00%
$-- $70,772
6:30 AM $0.0000322
+0.00%
$-- $71,463
6:29 AM $0.0000325
+0.00%
$-- $72,091
6:27 AM $0.0000325
+0.00%
$-- $72,112
6:26 AM $0.0000325
+0.00%
$-- $72,164
6:25 AM $0.0000325
+0.00%
$-- $72,172
6:23 AM $0.0000325
+0.00%
$-- $72,279
6:21 AM $0.0000325
+0.38%
$-- $72,472
6:19 AM $0.0000324
+0.00%
$-- $72,364
6:17 AM $0.0000315
+0.00%
$-- $70,417
6:15 AM $0.0000312
+0.00%
$-- $69,762
6:14 AM $0.0000312
+0.00%
$-- $69,912
6:13 AM $0.0000312
+0.00%
$-- $69,953
6:12 AM $0.0000315
+0.00%
$-- $70,577
6:11 AM $0.0000316
+0.00%
$-- $70,803
6:09 AM $0.0000316
+0.00%
$-- $70,825
6:08 AM $0.0000316
+0.00%
$-- $70,907
6:07 AM $0.0000316
+0.00%
$-- $71,009
6:05 AM $0.0000316
+0.00%
$-- $70,980
6:03 AM $0.0000316
-0.01%
$-- $71,178
6:01 AM $0.0000316
+0.00%
$-- $71,310
6:00 AM $0.0000316
+0.00%
$-- $71,200
5:59 AM $0.0000316
+0.00%
$-- $71,262
5:57 AM $0.0000317
+0.00%
$-- $71,688
5:55 AM $0.0000317
+0.00%
$-- $72,305
5:53 AM $0.0000317
+0.00%
$-- $72,479
5:51 AM $0.0000317
+0.00%
$-- $72,549
5:49 AM $0.0000317
+0.00%
$-- $72,618
5:47 AM $0.0000317
+0.00%
$-- $72,660
5:46 AM $0.0000317
+0.00%
$-- $72,674
5:44 AM $0.0000318
+0.00%
$-- $72,781
5:43 AM $0.0000314
+0.01%
$-- $71,888