Baton Historical Data

BATON Page 7
Download
Date Close Price change Market cap Trading volume
6:00 AM $0.0000316
+0.00%
$-- $71,200
5:59 AM $0.0000316
+0.00%
$-- $71,262
5:57 AM $0.0000317
+0.00%
$-- $71,688
5:55 AM $0.0000317
+0.00%
$-- $72,305
5:53 AM $0.0000317
+0.00%
$-- $72,479
5:51 AM $0.0000317
+0.00%
$-- $72,549
5:49 AM $0.0000317
+0.00%
$-- $72,618
5:47 AM $0.0000317
+0.00%
$-- $72,660
5:46 AM $0.0000317
+0.00%
$-- $72,674
5:44 AM $0.0000318
+0.00%
$-- $72,781
5:43 AM $0.0000314
+0.01%
$-- $71,888
5:42 AM $0.0000313
+0.00%
$-- $71,849
5:41 AM $0.0000314
-0.17%
$-- $72,049
5:40 AM $0.0000314
-0.49%
$-- $72,168
5:39 AM $0.0000316
+0.00%
$-- $72,655
5:38 AM $0.0000316
+0.00%
$-- $72,676
5:37 AM $0.0000317
-1.85%
$-- $73,032
5:36 AM $0.0000323
-0.61%
$-- $74,426
5:34 AM $0.0000325
-0.01%
$-- $74,958
5:33 AM $0.0000327
+0.00%
$-- $75,529
5:32 AM $0.0000329
-0.45%
$-- $75,905
5:30 AM $0.000033
+0.00%
$-- $76,563
5:28 AM $0.000033
+0.00%
$-- $77,210
5:26 AM $0.0000329
+0.00%
$-- $81,351
5:25 AM $0.000033
+0.00%
$-- $81,462
5:24 AM $0.0000329
+0.00%
$-- $81,369
5:22 AM $0.000033
+0.04%
$-- $81,629
5:20 AM $0.0000329
-0.19%
$-- $81,561
5:19 AM $0.000033
+0.00%
$-- $81,948
5:18 AM $0.0000349
+0.01%
$-- $86,257
5:17 AM $0.0000363
+0.00%
$-- $89,824
5:16 AM $0.0000363
-0.01%
$-- $89,881
5:14 AM $0.0000361
+0.83%
$-- $89,865
5:13 AM $0.0000359
+0.00%
$-- $89,521
5:12 AM $0.0000359
-0.09%
$-- $89,485
5:11 AM $0.0000359
+0.00%
$-- $89,982
5:10 AM $0.000034
+0.00%
$-- $85,315
5:08 AM $0.0000337
+2.33%
$-- $84,797
5:07 AM $0.0000327
+0.00%
$-- $82,497
5:05 AM $0.0000328
+6.08%
$-- $82,868
5:04 AM $0.0000301
+0.00%
$-- $76,284
5:03 AM $0.0000302
+0.00%
$-- $76,381
5:01 AM $0.0000301
+0.00%
$-- $76,399
5:00 AM $0.0000301
+0.00%
$-- $76,521
4:59 AM $0.0000301
+0.00%
$-- $76,597
4:58 AM $0.0000305
+0.00%
$-- $77,647
4:57 AM $0.0000307
+0.00%
$-- $78,134
4:55 AM $0.0000307
+0.00%
$-- $78,351
4:53 AM $0.0000308
+0.00%
$-- $78,551
4:51 AM $0.0000306
-6.92%
$-- $78,023