Baton Historical Data

BATON Page 8
Download
Date Close Price change Market cap Trading volume
5:01 AM $0.0000301
+0.00%
$-- $76,399
5:00 AM $0.0000301
+0.00%
$-- $76,521
4:59 AM $0.0000301
+0.00%
$-- $76,597
4:58 AM $0.0000305
+0.00%
$-- $77,647
4:57 AM $0.0000307
+0.00%
$-- $78,134
4:55 AM $0.0000307
+0.00%
$-- $78,351
4:53 AM $0.0000308
+0.00%
$-- $78,551
4:51 AM $0.0000306
-6.92%
$-- $78,023
4:50 AM $0.0000329
+0.00%
$-- $84,145
4:49 AM $0.0000331
-1.24%
$-- $84,692
4:47 AM $0.0000345
-0.88%
$-- $88,561
4:46 AM $0.0000349
-5.88%
$-- $89,478
4:45 AM $0.0000344
+0.00%
$-- $88,186
4:43 AM $0.0000345
+0.64%
$-- $88,954
4:42 AM $0.000034
+0.00%
$-- $88,001
4:41 AM $0.0000332
+0.34%
$-- $85,878
4:39 AM $0.0000331
-1.72%
$-- $85,701
4:38 AM $0.0000339
-0.15%
$-- $87,745
4:37 AM $0.0000333
+4.87%
$-- $86,028
4:35 AM $0.0000315
+0.00%
$-- $82,327
4:34 AM $0.0000316
+0.00%
$-- $82,832
4:33 AM $0.0000313
-0.91%
$-- $82,185
4:32 AM $0.0000313
+4.15%
$-- $82,194
4:31 AM $0.0000282
+0.00%
$-- $74,389
4:30 AM $0.0000282
+0.00%
$-- $74,485
4:29 AM $0.0000281
+0.00%
$-- $74,905
4:28 AM $0.000028
+0.00%
$-- $75,034
4:27 AM $0.0000282
-0.14%
$-- $76,088
4:26 AM $0.0000282
+0.00%
$-- $76,597
4:25 AM $0.0000282
+0.00%
$-- $77,571
4:22 AM $0.0000282
-1.03%
$-- $79,529
4:20 AM $0.0000284
+0.00%
$-- $80,358
4:18 AM $0.0000284
+0.00%
$-- $81,297
4:16 AM $0.0000284
+0.00%
$-- $81,494
4:14 AM $0.0000284
+0.00%
$-- $81,745
4:12 AM $0.0000284
-0.02%
$-- $82,154
4:10 AM $0.0000284
+0.00%
$-- $82,748
4:08 AM $0.0000282
+0.00%
$-- $82,504
4:06 AM $0.0000281
+0.00%
$-- $82,728
4:04 AM $0.0000281
+0.34%
$-- $83,169
4:02 AM $0.000028
+0.00%
$-- $83,340
4:01 AM $0.0000281
+0.00%
$-- $84,421
4:00 AM $0.0000282
-0.19%
$-- $84,977
3:58 AM $0.0000283
+0.00%
$-- $85,533
3:56 AM $0.0000285
+0.00%
$-- $86,427
3:54 AM $0.0000284
+0.07%
$-- $86,912
3:53 AM $0.0000285
+0.00%
$-- $87,333
3:52 AM $0.0000284
+0.00%
$-- $87,710
3:50 AM $0.0000284
+0.00%
$-- $88,347
3:48 AM $0.0000285
+0.05%
$-- $88,675