Baton Historical Data

BATON Page 9
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.0000283
+0.00%
$-- $85,533
3:56 AM $0.0000285
+0.00%
$-- $86,427
3:54 AM $0.0000284
+0.07%
$-- $86,912
3:53 AM $0.0000285
+0.00%
$-- $87,333
3:52 AM $0.0000284
+0.00%
$-- $87,710
3:50 AM $0.0000284
+0.00%
$-- $88,347
3:48 AM $0.0000285
+0.05%
$-- $88,675
3:47 AM $0.0000287
-0.04%
$-- $89,310
3:46 AM $0.0000287
+0.00%
$-- $89,753
3:44 AM $0.0000287
+0.00%
$-- $89,832
3:42 AM $0.0000287
+0.00%
$-- $90,319
3:40 AM $0.0000287
-0.05%
$-- $90,455
3:35 AM $0.0000265
+0.00%
$-- $84,377
3:33 AM $0.0000265
+0.00%
$-- $84,908
3:31 AM $0.0000266
+0.00%
$-- $85,417
3:30 AM $0.0000267
+0.00%
$-- $86,505
3:29 AM $0.0000267
+0.00%
$-- $87,420
3:27 AM $0.0000263
-3.29%
$-- $88,095
3:26 AM $0.0000274
+0.00%
$-- $91,725
3:25 AM $0.0000274
-2.36%
$-- $91,745
3:23 AM $0.0000281
-0.16%
$-- $94,465
3:21 AM $0.0000282
-0.53%
$-- $95,307
3:19 AM $0.0000283
+0.00%
$-- $96,044
3:17 AM $0.0000284
+0.00%
$-- $96,454
3:16 AM $0.0000284
+0.00%
$-- $96,569
3:15 AM $0.0000284
+0.00%
$-- $96,676
3:13 AM $0.0000284
+0.00%
$-- $96,848
3:11 AM $0.0000282
+0.00%
$-- $96,538
3:09 AM $0.000028
+0.00%
$-- $96,173
3:07 AM $0.000028
-4.08%
$-- $96,391
3:06 AM $0.0000289
+0.00%
$-- $99,964
3:05 AM $0.0000293
-1.34%
$-- $101,158
3:04 AM $0.0000294
+0.00%
$-- $101,642
3:03 AM $0.0000305
-0.07%
$-- $105,355
3:01 AM $0.0000306
+0.02%
$-- $105,930
2:59 AM $0.0000297
+0.00%
$-- $103,235
2:58 AM $0.0000297
+0.00%
$-- $103,467
2:57 AM $0.0000298
-0.49%
$-- $104,105
2:56 AM $0.0000299
-0.03%
$-- $104,755
2:55 AM $0.0000301
+0.01%
$-- $105,612
2:53 AM $0.0000301
+0.00%
$-- $107,255
2:50 AM $0.0000301
-0.07%
$-- $107,464
2:48 AM $0.0000302
+0.01%
$-- $108,105
2:47 AM $0.0000302
-0.01%
$-- $108,392
2:46 AM $0.0000302
+0.00%
$-- $108,461
2:45 AM $0.0000303
+0.00%
$-- $108,602
2:44 AM $0.0000303
+0.00%
$-- $108,705
2:42 AM $0.0000303
-0.28%
$-- $109,227
2:40 AM $0.0000303
+0.00%
$-- $109,837
2:38 AM $0.0000304
+0.18%
$-- $110,945