Baton Historical Data

BATON
Download
Date Close Price change Market cap Trading volume
3:50 PM $0.0000178
+0.00%
$-- $26,730
3:48 PM $0.0000178
+0.00%
$-- $26,812
3:45 PM $0.0000179
+0.00%
$-- $26,857
3:43 PM $0.0000179
+0.00%
$-- $26,951
3:42 PM $0.000018
+0.00%
$-- $27,070
3:40 PM $0.000018
+0.00%
$-- $27,044
3:39 PM $0.000018
-0.01%
$-- $27,091
3:38 PM $0.000018
+0.00%
$-- $27,202
3:36 PM $0.0000181
+0.00%
$-- $27,216
3:28 PM $0.0000183
+0.00%
$-- $27,824
3:22 PM $0.0000184
+0.00%
$-- $28,141
3:21 PM $0.0000186
+0.00%
$-- $28,524
3:17 PM $0.0000186
+0.00%
$-- $28,542
3:15 PM $0.0000186
+0.00%
$-- $28,584
3:11 PM $0.0000186
-0.07%
$-- $28,820
3:04 PM $0.000018
+0.00%
$-- $27,953
3:02 PM $0.0000183
-0.10%
$-- $28,340
2:58 PM $0.0000179
-0.13%
$-- $27,781
2:49 PM $0.0000186
+0.00%
$-- $28,926
2:45 PM $0.0000187
+0.00%
$-- $29,422
2:34 PM $0.0000187
-1.41%
$-- $29,601
2:33 PM $0.000019
-1.68%
$-- $30,071
2:30 PM $0.0000206
+0.00%
$-- $32,381
2:23 PM $0.0000206
+0.00%
$-- $32,477
2:19 PM $0.0000206
+0.00%
$-- $32,613
2:12 PM $0.0000196
+0.00%
$-- $31,167
2:03 PM $0.0000195
+0.00%
$-- $31,021
2:02 PM $0.0000191
+0.00%
$-- $30,018
1:58 PM $0.0000215
+0.00%
$-- $33,707
1:45 PM $0.0000211
+0.00%
$-- $33,995
1:44 PM $0.0000211
+0.00%
$-- $33,966
1:42 PM $0.0000212
+0.00%
$-- $34,281
1:41 PM $0.0000214
+0.00%
$-- $34,552
1:39 PM $0.0000215
-0.03%
$-- $34,628
1:33 PM $0.0000214
-0.42%
$-- $34,709
1:31 PM $0.0000216
+0.00%
$-- $34,899
1:27 PM $0.0000216
+0.00%
$-- $34,997
1:23 PM $0.0000203
+0.00%
$-- $32,956
1:20 PM $0.0000214
+0.00%
$-- $34,659
1:16 PM $0.0000208
+0.00%
$-- $33,882
1:15 PM $0.0000205
+0.00%
$-- $33,032
1:14 PM $0.0000221
+0.00%
$-- $35,660
1:10 PM $0.0000221
-0.07%
$-- $35,722
1:08 PM $0.0000222
+0.00%
$-- $35,898
1:05 PM $0.0000223
+0.00%
$-- $35,469
1:00 PM $0.0000246
+0.00%
$-- $39,287
12:58 PM $0.0000251
+0.00%
$-- $39,916
12:56 PM $0.0000252
-3.41%
$-- $39,956
12:50 PM $0.0000254
+0.00%
$-- $40,477
12:49 PM $0.0000259
+0.00%
$-- $41,261
Download