Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅786
-0.74%
$ -- $ 661
Apr 4, 2026 $ 0.0₅796
-0.39%
$ 7,935 $ 668
Mar 10, 2026 $ 0.0₅962
+0.07%
$ -- $ 0
Mar 4, 2026 $ 0.0000103
+1.09%
$ -- $ 6
Feb 22, 2026 $ 0.0₅975
+0.17%
$ -- $ 12
Feb 20, 2026 $ 0.0₅972
-0.19%
$ -- $ 40
Dec 18, 2025 $ 0.0000223
-8.51%
$ -- $ 2,618
Dec 17, 2025 $ 0.0000243
-8.64%
$ 24,315 $ 4,065
Dec 16, 2025 $ 0.0000263
-10.26%
$ 26,547 $ 11,551
Dec 15, 2025 $ 0.0000218
-5.64%
$ 21,714 $ 1,679
Dec 10, 2025 $ 0.0000209
-4.10%
$ 20,881 $ 2,691
Dec 9, 2025 $ 0.0000271
+20.16%
$ 27,062 $ 9,535
Dec 8, 2025 $ 0.0000222
-46.52%
$ 22,172 $ 11,761
Dec 7, 2025 $ 0.0000458
+47.82%
$ 48,574 $ 213,704
Nov 21, 2025 $ 0.0000148
-3.15%
$ -- $ 3,271
Nov 20, 2025 $ 0.0000159
-25.93%
$ -- $ 6,885
Nov 7, 2025 $ 0.0000176
+0.29%
$ -- $ 1,650
Nov 6, 2025 $ 0.0000178
-9.10%
$ -- $ 2,521
Nov 5, 2025 $ 0.0000195
-7.26%
$ -- $ 4,676
Oct 23, 2025 $ 0.0000189
+0.00%
$ -- $ 439
Oct 10, 2025 $ 0.0000258
-18.89%
$ -- $ 3,223
Oct 6, 2025 $ 0.0000351
+0.00%
$ -- $ 319
Sep 30, 2025 $ 0.0000419
-8.24%
$ -- $ 5,541
Sep 29, 2025 $ 0.0000458
+1.49%
$ -- $ 5,661
Sep 24, 2025 $ 0.0000516
-1.23%
$ -- $ 4,739
Sep 23, 2025 $ 0.0000526
+0.48%
$ -- $ 8,781
Sep 22, 2025 $ 0.00006
-1.41%
$ -- $ 5,430
Sep 20, 2025 $ 0.0000583
+3.77%
$ -- $ 4,534
Sep 19, 2025 $ 0.0000565
-9.76%
$ -- $ 9,129
Sep 18, 2025 $ 0.0000652
-5.68%
$ -- $ 7,994
Sep 17, 2025 $ 0.0000608
+0.28%
$ -- $ 8,479
Sep 16, 2025 $ 0.0000661
+0.00%
$ -- $ 8,004
Sep 15, 2025 $ 0.0000596
-1.62%
$ -- $ 7,436
Sep 14, 2025 $ 0.0000624
-15.36%
$ -- $ 14,302
Sep 13, 2025 $ 0.0000812
+12.95%
$ -- $ 14,390
Sep 12, 2025 $ 0.0000715
+1.82%
$ -- $ 17,523
Sep 11, 2025 $ 0.0000656
+1.28%
$ -- $ 9,994
Sep 10, 2025 $ 0.0000752
+14.81%
$ -- $ 16,602
Sep 9, 2025 $ 0.0000646
-3.93%
$ -- $ 16,282
Sep 8, 2025 $ 0.00008
+36.32%
$ -- $ 37,062
Sep 7, 2025 $ 0.0000508
+0.52%
$ -- $ 11,991
Sep 6, 2025 $ 0.0000506
-11.31%
$ -- $ 17,371
Sep 5, 2025 $ 0.0000555
-33.07%
$ -- $ 28,930
Sep 4, 2025 $ 0.0000858
+15.26%
$ -- $ 53,118
Sep 3, 2025 $ 0.0000749
-32.55%
$ -- $ 58,890
Sep 2, 2025 $ 0.000103
-18.46%
$ -- $ 61,244
Sep 1, 2025 $ 0.00012
-14.77%
$ -- $ 59,409
Aug 31, 2025 $ 0.000142
+11.42%
$ -- $ 93,512
Aug 30, 2025 $ 0.000137
-3.27%
$ -- $ 83,320
Aug 29, 2025 $ 0.000164
+0.69%
$ -- $ 107,740
Download