Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000023
+0.00%
$ 22,938 $ 11,231
Dec 9, 1 AM $ 0.000023
-1.15%
$ 22,904 $ 11,459
Dec 9, 12 AM $ 0.0000233
+3.09%
$ 23,219 $ 11,593
Dec 8, 11 PM $ 0.0000222
+2.13%
$ 22,172 $ 11,761
Dec 8, 10 PM $ 0.0000209
-0.34%
$ 20,847 $ 15,378
Dec 8, 3 PM $ 0.0000413
+0.00%
$ 41,227 $ 42,326
Dec 8, 2 PM $ 0.0000411
-2.37%
$ 41,020 $ 43,622
Dec 8, 1 PM $ 0.0000416
+0.00%
$ 41,510 $ 56,824
Dec 8, 6 AM $ 0.0000333
-0.45%
$ 33,258 $ 70,533
Dec 8, 5 AM $ 0.000034
-0.31%
$ 33,958 $ 73,033
Dec 8, 4 AM $ 0.0000327
-2.00%
$ 32,662 $ 78,444
Dec 8, 3 AM $ 0.0000332
-0.20%
$ 33,066 $ 85,504
Dec 8, 2 AM $ 0.0000356
-7.19%
$ 35,398 $ 156,814
Dec 8, 1 AM $ 0.0000389
+1.10%
$ 38,940 $ 173,448
Dec 8, 12 AM $ 0.000041
-1.44%
$ 41,511 $ 183,971
Dec 7, 11 PM $ 0.0000458
-6.39%
$ 48,574 $ 213,704
Dec 7, 10 PM $ 0.0000489
-13.85%
$ 56,629 $ 244,366
Dec 7, 6 PM $ 0.000046
-1.52%
$ 45,925 $ 186,338
Dec 7, 5 PM $ 0.0000478
+2.97%
$ 47,332 $ 187,250
Dec 7, 4 PM $ 0.0000456
+3.50%
$ 45,531 $ 171,973
Dec 7, 3 PM $ 0.0000457
+3.57%
$ 45,584 $ 176,561
Dec 7, 2 PM $ 0.000045
-13.82%
$ 44,843 $ 187,391
Dec 7, 7 AM $ 0.0000293
+1.43%
$ 29,209 $ 71,651
Dec 7, 6 AM $ 0.0000293
-5.54%
$ 29,194 $ 76,431
Nov 21, 9 AM $ 0.0000148
+0.00%
$ -- $ 3,271
Nov 21, 8 AM $ 0.0000149
+0.78%
$ -- $ 3,246
Nov 21, 7 AM $ 0.000015
-0.87%
$ -- $ 3,802
Nov 21, 6 AM $ 0.0000152
-0.52%
$ -- $ 3,944
Nov 21, 5 AM $ 0.0000154
+0.15%
$ -- $ 4,062
Nov 21, 4 AM $ 0.0000153
-0.71%
$ -- $ 4,240
Nov 21, 3 AM $ 0.0000154
-0.02%
$ -- $ 4,647
Nov 21, 2 AM $ 0.0000156
+1.28%
$ -- $ 5,258
Nov 21, 1 AM $ 0.0000154
+0.36%
$ -- $ 4,774
Nov 21, 12 AM $ 0.0000154
+0.57%
$ -- $ 5,421
Nov 20, 11 PM $ 0.0000155
-3.20%
$ -- $ 7,004
Nov 20, 10 PM $ 0.0000159
+1.33%
$ -- $ 6,885
Nov 20, 9 PM $ 0.000016
+0.24%
$ -- $ 6,981
Nov 20, 8 PM $ 0.000016
-0.43%
$ -- $ 8,194
Nov 20, 7 PM $ 0.000016
+1.63%
$ -- $ 8,892
Nov 20, 4 PM $ 0.0000182
+0.00%
$ -- $ 9,915
Nov 20, 3 PM $ 0.0000183
-6.81%
$ -- $ 10,173
Nov 20, 2 PM $ 0.0000205
+12.66%
$ -- $ 8,811
Nov 20, 1 PM $ 0.0000183
-0.24%
$ -- $ 8,279
Nov 20, 12 PM $ 0.0000183
-2.68%
$ -- $ 8,493
Nov 20, 11 AM $ 0.0000188
+0.24%
$ -- $ 8,464
Nov 20, 8 AM $ 0.0000202
+0.50%
$ -- $ 8,685
Nov 20, 7 AM $ 0.0000205
+0.00%
$ -- $ 8,653
Nov 20, 6 AM $ 0.0000204
+1.89%
$ -- $ 8,358
Nov 20, 5 AM $ 0.0000195
-9.01%
$ -- $ 8,855
Nov 7, 8 AM $ 0.0000176
+0.50%
$ -- $ 1,650