Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000176
-0.66%
$ -- $ 1,905
Nov 7, 6 AM $ 0.0000178
+0.58%
$ -- $ 2,087
Nov 7, 5 AM $ 0.0000176
-0.05%
$ -- $ 2,073
Nov 7, 4 AM $ 0.0000176
-0.41%
$ -- $ 2,094
Nov 7, 3 AM $ 0.0000177
+0.90%
$ -- $ 2,117
Nov 7, 2 AM $ 0.0000176
-0.57%
$ -- $ 2,134
Nov 7, 1 AM $ 0.0000177
+1.29%
$ -- $ 2,069
Nov 7, 12 AM $ 0.0000176
+0.52%
$ -- $ 2,578
Nov 6, 11 PM $ 0.0000178
+1.76%
$ -- $ 2,521
Nov 6, 10 PM $ 0.0000176
+0.38%
$ -- $ 2,227
Nov 6, 9 PM $ 0.0000174
-1.18%
$ -- $ 2,938
Nov 6, 8 PM $ 0.0000176
-0.32%
$ -- $ 2,793
Nov 6, 7 PM $ 0.0000177
+0.88%
$ -- $ 2,806
Nov 6, 6 PM $ 0.0000175
-0.07%
$ -- $ 3,119
Nov 6, 5 PM $ 0.0000174
+0.24%
$ -- $ 3,298
Nov 6, 4 PM $ 0.0000174
-1.25%
$ -- $ 3,729
Nov 6, 3 PM $ 0.0000177
+0.68%
$ -- $ 5,012
Nov 6, 2 PM $ 0.0000178
-4.57%
$ -- $ 5,497
Nov 6, 1 PM $ 0.0000183
-0.22%
$ -- $ 5,938
Nov 6, 12 PM $ 0.0000184
-1.82%
$ -- $ 6,075
Nov 6, 11 AM $ 0.0000195
-0.48%
$ -- $ 6,173
Nov 6, 10 AM $ 0.0000196
-0.17%
$ -- $ 6,013
Nov 6, 9 AM $ 0.0000196
+1.61%
$ -- $ 5,911
Nov 6, 8 AM $ 0.0000192
-2.94%
$ -- $ 5,824
Nov 6, 7 AM $ 0.0000199
-0.46%
$ -- $ 5,719
Nov 6, 6 AM $ 0.0000197
-0.58%
$ -- $ 5,430
Nov 6, 5 AM $ 0.0000201
+0.58%
$ -- $ 5,370
Nov 6, 4 AM $ 0.0000199
+0.21%
$ -- $ 5,332
Nov 6, 3 AM $ 0.0000198
+0.72%
$ -- $ 5,239
Nov 6, 2 AM $ 0.0000197
+0.50%
$ -- $ 5,276
Nov 6, 1 AM $ 0.0000197
+1.93%
$ -- $ 5,219
Nov 6, 12 AM $ 0.0000195
-0.23%
$ -- $ 4,704
Nov 5, 11 PM $ 0.0000195
+0.54%
$ -- $ 4,676
Nov 5, 10 PM $ 0.0000209
+0.22%
$ -- $ 5,026
Nov 5, 9 PM $ 0.000021
-0.24%
$ -- $ 4,228
Nov 5, 8 PM $ 0.000021
-0.19%
$ -- $ 4,230
Oct 23, 11 AM $ 0.0000189
+0.00%
$ -- $ 439
Oct 10, 10 PM $ 0.0000258
+0.00%
$ -- $ 3,223
Oct 10, 9 PM $ 0.0000282
-4.41%
$ -- $ 3,220
Oct 10, 8 PM $ 0.0000294
+0.55%
$ -- $ 3,182
Oct 10, 7 PM $ 0.0000296
-0.53%
$ -- $ 3,247
Oct 10, 6 PM $ 0.0000298
-0.48%
$ -- $ 3,271
Oct 10, 5 PM $ 0.00003
-0.63%
$ -- $ 3,292
Oct 10, 4 PM $ 0.00003
+0.09%
$ -- $ 3,273
Oct 10, 3 PM $ 0.0000311
-2.01%
$ -- $ 3,467
Oct 10, 2 PM $ 0.0000319
+0.43%
$ -- $ 3,505
Oct 6, 2 PM $ 0.0000351
+0.00%
$ -- $ 319
Download