Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₅786
-0.05%
$ 7,837 $ 661
Apr 5, 9 AM $ 0.0₅784
+0.04%
$ 7,819 $ 659
Apr 5, 8 AM $ 0.0₅783
+0.04%
$ 7,813 $ 658
Apr 5, 7 AM $ 0.0₅785
+0.19%
$ 7,829 $ 659
Apr 5, 6 AM $ 0.0₅782
-1.10%
$ 7,802 $ 665
Apr 5, 5 AM $ 0.0₅791
+0.05%
$ 7,893 $ 665
Apr 5, 4 AM $ 0.0₅793
+0.02%
$ 7,906 $ 666
Apr 5, 3 AM $ 0.0₅793
+0.22%
$ 7,913 $ 665
Apr 4, 9 PM $ 0.0₅796
+0.08%
$ 7,935 $ 668
Apr 4, 8 PM $ 0.0₅795
-0.07%
$ 7,928 $ 669
Apr 4, 7 PM $ 0.0₅798
+0.28%
$ 7,955 $ 669
Apr 4, 6 PM $ 0.0₅795
-0.40%
$ 7,927 $ 671
Apr 4, 5 PM $ 0.0₅795
-0.47%
$ 7,929 $ 671
Mar 10, 5 AM $ 0.0₅962
+0.07%
$ -- $ 0
Mar 4, 4 PM $ 0.0000103
-1.31%
$ -- $ 6
Mar 4, 12 PM $ 0.0000102
+0.00%
$ 10,151 $ 6
Feb 22, 7 AM $ 0.0₅975
+0.17%
$ 9,727 $ 12
Feb 20, 3 PM $ 0.0₅972
+0.00%
$ 9,691 $ 40
Feb 20, 10 AM $ 0.0₅974
+0.00%
$ 9,709 $ 0
Dec 18, 2 PM $ 0.0000223
-0.01%
$ 22,288 $ 2,618
Dec 18, 1 PM $ 0.0000225
-0.86%
$ 22,438 $ 3,412
Dec 18, 12 PM $ 0.0000226
+0.15%
$ 22,531 $ 3,892
Dec 18, 11 AM $ 0.0000225
-0.36%
$ 22,486 $ 3,905
Dec 18, 10 AM $ 0.0000226
+0.02%
$ 22,493 $ 3,897
Dec 18, 9 AM $ 0.0000224
-0.09%
$ 22,348 $ 3,876
Dec 18, 8 AM $ 0.0000224
+0.04%
$ 22,334 $ 3,868
Dec 18, 7 AM $ 0.0000224
+0.26%
$ 22,392 $ 3,881
Dec 18, 6 AM $ 0.0000224
-0.10%
$ 22,310 $ 3,919
Dec 18, 5 AM $ 0.0000231
+0.15%
$ 23,028 $ 4,035
Dec 18, 4 AM $ 0.0000231
+0.35%
$ 23,007 $ 3,791
Dec 18, 3 AM $ 0.000023
-0.09%
$ 22,982 $ 3,804
Dec 18, 2 AM $ 0.0000231
-6.62%
$ 23,008 $ 4,074
Dec 18, 1 AM $ 0.0000246
+0.29%
$ 24,586 $ 3,454
Dec 18, 12 AM $ 0.0000246
+0.56%
$ 24,499 $ 3,963
Dec 17, 11 PM $ 0.0000244
+0.02%
$ 24,315 $ 3,882
Dec 17, 10 PM $ 0.0000243
-2.57%
$ 24,248 $ 4,065
Dec 17, 9 PM $ 0.0000244
-0.36%
$ 24,337 $ 3,751
Dec 17, 8 PM $ 0.0000237
+0.32%
$ 23,678 $ 3,654
Dec 17, 7 PM $ 0.0000237
-0.49%
$ 23,639 $ 4,446
Dec 17, 6 PM $ 0.000024
+6.14%
$ 23,898 $ 5,621
Dec 17, 5 PM $ 0.0000226
-1.17%
$ 22,501 $ 5,340
Dec 17, 4 PM $ 0.0000234
-2.04%
$ 23,312 $ 5,973
Dec 17, 12 PM $ 0.0000293
-0.25%
$ 29,261 $ 6,448
Dec 17, 11 AM $ 0.0000294
+0.71%
$ 29,303 $ 6,863
Dec 17, 10 AM $ 0.0000292
+0.16%
$ 29,170 $ 7,625
Dec 17, 9 AM $ 0.0000292
+0.01%
$ 29,156 $ 7,968
Dec 17, 8 AM $ 0.0000295
-0.21%
$ 29,395 $ 8,051
Dec 17, 7 AM $ 0.0000293
+0.04%
$ 29,196 $ 7,977
Dec 17, 6 AM $ 0.0000293
+0.54%
$ 29,179 $ 7,949
Dec 17, 5 AM $ 0.0000294
+0.17%
$ 29,372 $ 8,164
Download