Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000126
+0.57%
$ 12,556 $ 1,004
May 12, 4 PM $ 0.0000132
+0.22%
$ 13,135 $ 2,304
May 12, 3 PM $ 0.0000132
+0.00%
$ 13,183 $ 2,140
May 12, 2 PM $ 0.0000132
+0.11%
$ 13,187 $ 2,330
May 12, 1 PM $ 0.0000132
-0.39%
$ 13,183 $ 2,489
May 12, 12 PM $ 0.0000132
+0.31%
$ 13,204 $ 2,476
May 12, 11 AM $ 0.0000132
-2.52%
$ 13,151 $ 2,538
May 12, 10 AM $ 0.0000136
-0.26%
$ 13,564 $ 2,600
May 12, 9 AM $ 0.0000136
-0.29%
$ 13,548 $ 2,609
May 12, 8 AM $ 0.0000136
-0.47%
$ 13,563 $ 2,617
May 12, 7 AM $ 0.0000141
-0.19%
$ 14,067 $ 2,827
May 12, 6 AM $ 0.0000142
+0.16%
$ 14,156 $ 2,679
May 12, 5 AM $ 0.0000141
+0.04%
$ 14,103 $ 2,671
May 12, 4 AM $ 0.0000141
+0.19%
$ 14,085 $ 2,664
May 12, 3 AM $ 0.0000146
-0.09%
$ 14,512 $ 2,813
May 12, 2 AM $ 0.0000146
+0.22%
$ 14,527 $ 2,745
May 12, 1 AM $ 0.0000146
-5.42%
$ 14,608 $ 2,925
May 12, 12 AM $ 0.000016
+0.10%
$ 15,917 $ 3,404
May 11, 11 PM $ 0.0000161
-0.28%
$ 16,006 $ 3,764
May 11, 10 PM $ 0.0000164
+0.06%
$ 16,390 $ 5,201
May 11, 9 PM $ 0.0000162
-0.36%
$ 16,181 $ 4,967
May 11, 8 PM $ 0.0000163
-0.04%
$ 16,281 $ 4,962
May 11, 7 PM $ 0.0000163
-1.16%
$ 16,300 $ 5,023
May 11, 6 PM $ 0.0000164
-0.26%
$ 16,384 $ 4,949
May 11, 4 PM $ 0.0000141
+2.23%
$ 14,029 $ 2,981
May 11, 3 PM $ 0.0000137
+0.93%
$ 13,643 $ 2,870
May 11, 2 PM $ 0.0000127
+2.39%
$ 12,657 $ 2,624
May 11, 1 PM $ 0.0000124
+0.51%
$ 12,333 $ 2,289
May 11, 12 PM $ 0.0000123
-0.46%
$ 12,234 $ 2,304
May 11, 11 AM $ 0.0000123
-1.34%
$ 12,280 $ 2,463
May 11, 10 AM $ 0.0000126
+0.24%
$ 12,561 $ 2,756
May 11, 9 AM $ 0.0000125
+0.18%
$ 12,498 $ 2,864
May 11, 8 AM $ 0.0000125
+2.12%
$ 12,478 $ 2,805
May 11, 7 AM $ 0.0000122
-0.09%
$ 12,139 $ 2,685
May 11, 6 AM $ 0.0000122
+0.25%
$ 12,182 $ 2,683
May 11, 5 AM $ 0.0000122
+0.32%
$ 12,131 $ 2,712
May 11, 4 AM $ 0.0000121
-0.43%
$ 12,032 $ 2,710
Apr 5, 10 AM $ 0.0₅786
-0.05%
$ 7,837 $ 661
Apr 5, 9 AM $ 0.0₅784
+0.04%
$ 7,819 $ 659
Apr 5, 8 AM $ 0.0₅783
+0.04%
$ 7,813 $ 658
Apr 5, 7 AM $ 0.0₅785
+0.19%
$ 7,829 $ 659
Apr 5, 6 AM $ 0.0₅782
-1.10%
$ 7,802 $ 665
Apr 5, 5 AM $ 0.0₅791
+0.05%
$ 7,893 $ 665
Apr 5, 4 AM $ 0.0₅793
+0.02%
$ 7,906 $ 666
Apr 5, 3 AM $ 0.0₅793
+0.22%
$ 7,913 $ 665
Apr 4, 9 PM $ 0.0₅796
+0.08%
$ 7,935 $ 668
Apr 4, 8 PM $ 0.0₅795
-0.07%
$ 7,928 $ 669
Apr 4, 7 PM $ 0.0₅798
+0.28%
$ 7,955 $ 669
Apr 4, 6 PM $ 0.0₅795
-0.40%
$ 7,927 $ 671
Apr 4, 5 PM $ 0.0₅795
-0.47%
$ 7,929 $ 671
Download