ATCP Coin Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00009
-0.70%
$-- $38
Feb 21, 2020 $0.0000906
-53.85%
$-- $38
Feb 20, 2020 $0.000196
+2.54%
$-- $0
Feb 19, 2020 $0.000202
-9.60%
$-- $0
Feb 18, 2020 $0.000224
-21.19%
$-- $12
Feb 15, 2020 $0.000304
-1.52%
$-- $11
Feb 14, 2020 $0.000308
+17.57%
$-- $11
Feb 13, 2020 $0.000262
-13.85%
$-- $3
Feb 12, 2020 $0.000305
-5.02%
$-- $11
Feb 11, 2020 $0.000321
+1.87%
$-- $0
Feb 8, 2020 $0.000392
-0.11%
$-- $22
Feb 7, 2020 $0.000392
+0.25%
$-- $22
Feb 4, 2020 $0.00036
-3.17%
$-- $1
Feb 3, 2020 $0.000372
+80.94%
$-- $40
Feb 2, 2020 $0.000206
-30.40%
$-- $11
Feb 1, 2020 $0.000295
+0.00%
$-- $5
Jan 28, 2020 $0.000179
+0.99%
$-- $22
Jan 27, 2020 $0.000178
+2.88%
$-- $23
Jan 26, 2020 $0.000171
+2.75%
$-- $3
Jan 25, 2020 $0.000167
+0.16%
$-- $3
Jan 24, 2020 $0.000168
+0.01%
$-- $14
Jan 23, 2020 $0.000168
-50.36%
$-- $14
Jan 22, 2020 $0.000338
-2.78%
$-- $2
Jan 21, 2020 $0.000348
+33.75%
$-- $16
Jan 20, 2020 $0.00026
-0.48%
$-- $0
Jan 19, 2020 $0.000261
-2.63%
$-- $8
Jan 18, 2020 $0.000268
-9.09%
$-- $261
Jan 17, 2020 $0.000296
+13.07%
$-- $0
Jan 16, 2020 $0.000261
-0.55%
$-- $0
Jan 15, 2020 $0.000263
-0.24%
$-- $1
Jan 14, 2020 $0.000264
+0.25%
$-- $1
Jan 13, 2020 $0.00032
-0.31%
$-- $0
Jan 12, 2020 $0.000321
+0.89%
$-- $0
Jan 11, 2020 $0.000318
+30.58%
$-- $0
Jan 10, 2020 $0.000244
-22.58%
$-- $1
Jan 9, 2020 $0.000315
-0.63%
$-- $1
Jan 8, 2020 $0.000335
+2.14%
$-- $0
Jan 7, 2020 $0.000328
+3.67%
$-- $0
Jan 6, 2020 $0.000303
+2.60%
$-- $9
Jan 5, 2020 $0.000295
+28.15%
$-- $9
Jan 4, 2020 $0.000231
-47.71%
$-- $31
Jan 2, 2020 $0.000282
-2.40%
$-- $2
Jan 1, 2020 $0.000289
-0.04%
$-- $2
Dec 29, 2019 $0.000296
+1.19%
$-- $1
Dec 28, 2019 $0.000293
-2.21%
$-- $6
Dec 27, 2019 $0.000299
-0.36%
$-- $0
Dec 26, 2019 $0.000305
+39.52%
$-- $0.01
Dec 25, 2019 $0.000218
+1.79%
$-- $2
Dec 24, 2019 $0.000214
-3.13%
$-- $1
Download