ATCP Coin Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00009
-0.70%
$ -- $ 38
Feb 21, 2020 $ 0.0000906
-53.85%
$ -- $ 38
Feb 20, 2020 $ 0.000196
+2.54%
$ -- $ 0
Feb 19, 2020 $ 0.000202
-9.60%
$ -- $ 0
Feb 18, 2020 $ 0.000224
-21.19%
$ -- $ 12
Feb 15, 2020 $ 0.000304
-1.52%
$ -- $ 11
Feb 14, 2020 $ 0.000308
+17.57%
$ -- $ 11
Feb 13, 2020 $ 0.000262
-13.85%
$ -- $ 3
Feb 12, 2020 $ 0.000305
-5.02%
$ -- $ 11
Feb 11, 2020 $ 0.000321
+1.87%
$ -- $ 0
Feb 8, 2020 $ 0.000392
-0.11%
$ -- $ 22
Feb 7, 2020 $ 0.000392
+0.25%
$ -- $ 22
Feb 4, 2020 $ 0.00036
-3.17%
$ -- $ 1
Feb 3, 2020 $ 0.000372
+80.94%
$ -- $ 40
Feb 2, 2020 $ 0.000206
-30.40%
$ -- $ 11
Feb 1, 2020 $ 0.000295
+0.00%
$ -- $ 5
Jan 28, 2020 $ 0.000179
+0.99%
$ -- $ 22
Jan 27, 2020 $ 0.000178
+2.88%
$ -- $ 23
Jan 26, 2020 $ 0.000171
+2.75%
$ -- $ 3
Jan 25, 2020 $ 0.000167
+0.16%
$ -- $ 3
Jan 24, 2020 $ 0.000168
+0.01%
$ -- $ 14
Jan 23, 2020 $ 0.000168
-50.36%
$ -- $ 14
Jan 22, 2020 $ 0.000338
-2.78%
$ -- $ 2
Jan 21, 2020 $ 0.000348
+33.75%
$ -- $ 16
Jan 20, 2020 $ 0.00026
-0.48%
$ -- $ 0
Jan 19, 2020 $ 0.000261
-2.63%
$ -- $ 8
Jan 18, 2020 $ 0.000268
-9.09%
$ -- $ 261
Jan 17, 2020 $ 0.000296
+13.07%
$ -- $ 0
Jan 16, 2020 $ 0.000261
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000263
-0.24%
$ -- $ 1
Jan 14, 2020 $ 0.000264
+0.25%
$ -- $ 1
Jan 13, 2020 $ 0.00032
-0.31%
$ -- $ 0
Jan 12, 2020 $ 0.000321
+0.89%
$ -- $ 0
Jan 11, 2020 $ 0.000318
+30.58%
$ -- $ 0
Jan 10, 2020 $ 0.000244
-22.58%
$ -- $ 1
Jan 9, 2020 $ 0.000315
-0.63%
$ -- $ 1
Jan 8, 2020 $ 0.000335
+2.14%
$ -- $ 0
Jan 7, 2020 $ 0.000328
+3.67%
$ -- $ 0
Jan 6, 2020 $ 0.000303
+2.60%
$ -- $ 9
Jan 5, 2020 $ 0.000295
+28.15%
$ -- $ 9
Jan 4, 2020 $ 0.000231
-47.71%
$ -- $ 31
Jan 2, 2020 $ 0.000282
-2.40%
$ -- $ 2
Jan 1, 2020 $ 0.000289
-0.04%
$ -- $ 2
Dec 29, 2019 $ 0.000296
+1.19%
$ -- $ 1
Dec 28, 2019 $ 0.000293
-2.21%
$ -- $ 6
Dec 27, 2019 $ 0.000299
-0.36%
$ -- $ 0
Dec 26, 2019 $ 0.000305
+39.52%
$ -- $ 0.01
Dec 25, 2019 $ 0.000218
+1.79%
$ -- $ 2
Dec 24, 2019 $ 0.000214
-3.13%
$ -- $ 1
Download