Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATCP Coin Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 17 $0.00009
-68.31%
$-- $89
Feb 10 $0.000304
-3.56%
$-- $35
Feb 3 $0.000392
+90.70%
$-- $86
Jan 27 $0.000206
+19.04%
$-- $61
Jan 20 $0.000171
-34.37%
$-- $53
Jan 13 $0.000261
-18.74%
$-- $272
Jan 6 $0.000321
+8.74%
$-- $12
Dec 30 $0.000295
+2.25%
$-- $44
Dec 23 $0.000296
+31.30%
$-- $77
Dec 16 $0.000225
-47.50%
$-- $136
Dec 9 $0.000429
+71.64%
$-- $95
Dec 2 $0.00025
-15.96%
$-- $6
Nov 25 $0.000298
+42.04%
$-- $23
Nov 18 $0.00021
-18.22%
$-- $107
Nov 11 $0.000256
-43.44%
$-- $69
Nov 4 $0.000454
+23.27%
$-- $383
Oct 28 $0.000368
-12.43%
$-- $258
Oct 21 $0.00042
-36.26%
$-- $128
Oct 14 $0.00066
+13.25%
$-- $219
Oct 7 $0.000582
+14.47%
$-- $422
Sep 30 $0.00051
-11.31%
$-- $86
Sep 23 $0.000575
+14.87%
$-- $740
Sep 16 $0.000501
+22.33%
$-- $70
Sep 9 $0.000527
-25.34%
$-- $79
Sep 2 $0.000706
+45.09%
$-- $206
Aug 26 $0.000488
-5.48%
$-- $2
Aug 19 $0.000533
-14.17%
$-- $908
Aug 12 $0.000621
-9.14%
$-- $300
Aug 5 $0.000683
+2.99%
$-- $438
Jul 29 $0.000663
-30.67%
$-- $853
Jul 22 $0.000957
+355.68%
$-- $966
Jul 15 $0.00021
-49.61%
$-- $391
Jul 8 $0.000417
-8.07%
$-- $46
Jul 1 $0.000453
-30.17%
$-- $159
Jun 24 $0.000649
-12.86%
$-- $199
Jun 17 $0.000745
+19.97%
$-- $1,108
Jun 10 $0.000621
+1.40%
$-- $470
Jun 3 $0.000612
-21.60%
$-- $113
May 27 $0.000781
+1.24%
$-- $131
May 20 $0.000771
-13.46%
$-- $158
May 13 $0.000891
+115.00%
$-- $711
May 6 $0.000415
-19.24%
$-- $285
Apr 29 $0.000527
+1.17%
$-- $973
Apr 22 $0.00052
-23.71%
$-- $1,022
Apr 15 $0.000681
-17.29%
$-- $1,136
Apr 8 $0.000824
-6.74%
$-- $717
Apr 1 $0.000883
-2.61%
$-- $2,435
Mar 25 $0.000907
-4.36%
$-- $15,918
Download