ATCP Coin Historical Data

ATCP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.00009
-68.31%
$-- $89
Feb 10 $0.000304
-3.56%
$-- $35
Feb 3 $0.000392
+90.70%
$-- $86
Jan 27 $0.000206
+19.04%
$-- $61
Jan 20 $0.000171
-34.37%
$-- $53
Jan 13 $0.000261
-18.74%
$-- $272
Jan 6 $0.000321
+8.74%
$-- $12
Dec 30 $0.000295
+2.25%
$-- $44
Dec 23 $0.000296
+31.30%
$-- $77
Dec 16 $0.000225
-47.50%
$-- $136
Dec 9 $0.000429
+71.64%
$-- $95
Dec 2 $0.00025
-15.96%
$-- $6
Nov 25 $0.000298
+42.04%
$-- $23
Nov 18 $0.00021
-18.22%
$-- $107
Nov 11 $0.000256
-43.44%
$-- $69
Nov 4 $0.000454
+23.27%
$-- $383
Oct 28 $0.000368
-12.43%
$-- $258
Oct 21 $0.00042
-36.26%
$-- $128
Oct 14 $0.00066
+13.25%
$-- $219
Oct 7 $0.000582
+14.47%
$-- $422
Sep 30 $0.00051
-11.31%
$-- $86
Sep 23 $0.000575
+14.87%
$-- $740
Sep 16 $0.000501
+22.33%
$-- $70
Sep 9 $0.000527
-25.34%
$-- $79
Sep 2 $0.000706
+45.09%
$-- $206
Aug 26 $0.000488
-5.48%
$-- $2
Aug 19 $0.000533
-14.17%
$-- $908
Aug 12 $0.000621
-9.14%
$-- $300
Aug 5 $0.000683
+2.99%
$-- $438
Jul 29 $0.000663
-30.67%
$-- $853
Jul 22 $0.000957
+355.68%
$-- $966
Jul 15 $0.00021
-49.61%
$-- $391
Jul 8 $0.000417
-8.07%
$-- $46
Jul 1 $0.000453
-30.17%
$-- $159
Jun 24 $0.000649
-12.86%
$-- $199
Jun 17 $0.000745
+19.97%
$-- $1,108
Jun 10 $0.000621
+1.40%
$-- $470
Jun 3 $0.000612
-21.60%
$-- $113
May 27 $0.000781
+1.24%
$-- $131
May 20 $0.000771
-13.46%
$-- $158
May 13 $0.000891
+115.00%
$-- $711
May 6 $0.000415
-19.24%
$-- $285
Apr 29 $0.000527
+1.17%
$-- $973
Apr 22 $0.00052
-23.71%
$-- $1,022
Apr 15 $0.000681
-17.29%
$-- $1,136
Apr 8 $0.000824
-6.74%
$-- $717
Apr 1 $0.000883
-2.61%
$-- $2,435
Mar 25 $0.000907
-4.36%
$-- $15,918
Download