ATCP Coin Historical Data

ATCP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000228
+1.17%
$-- $68
Dec 22, 2019 $0.000225
-22.05%
$-- $68
Dec 21, 2019 $0.000289
+0.04%
$-- $0
Dec 20, 2019 $0.000289
+2.08%
$-- $0
Dec 19, 2019 $0.000283
-6.12%
$-- $3
Dec 18, 2019 $0.000301
-9.87%
$-- $1
Dec 17, 2019 $0.000335
-3.60%
$-- $64
Dec 16, 2019 $0.000347
-19.07%
$-- $0
Dec 15, 2019 $0.000429
+20.62%
$-- $43
Dec 14, 2019 $0.000356
+62.88%
$-- $20
Dec 13, 2019 $0.000219
+0.61%
$-- $16
Dec 12, 2019 $0.000217
-0.04%
$-- $0
Dec 11, 2019 $0.000217
-0.81%
$-- $2
Dec 10, 2019 $0.000219
-1.34%
$-- $13
Dec 9, 2019 $0.000226
-9.80%
$-- $2
Dec 8, 2019 $0.00025
-33.82%
$-- $2
Dec 7, 2019 $0.000378
-1.56%
$-- $1
Dec 4, 2019 $0.000379
+2.69%
$-- $0
Dec 3, 2019 $0.000369
+25.27%
$-- $0
Dec 2, 2019 $0.000295
-0.93%
$-- $2
Dec 1, 2019 $0.000298
-1.95%
$-- $2
Nov 30, 2019 $0.000304
-1.82%
$-- $0.1
Nov 29, 2019 $0.00031
-16.86%
$-- $1
Nov 28, 2019 $0.000372
+23.15%
$-- $12
Nov 27, 2019 $0.000303
+40.40%
$-- $7
Nov 25, 2019 $0.000206
-1.84%
$-- $1
Nov 24, 2019 $0.00021
+5.76%
$-- $1
Nov 23, 2019 $0.000198
-10.86%
$-- $17
Nov 22, 2019 $0.000221
-4.33%
$-- $15
Nov 21, 2019 $0.000307
-5.48%
$-- $7
Nov 20, 2019 $0.000325
+32.17%
$-- $40
Nov 19, 2019 $0.000246
-25.82%
$-- $5
Nov 18, 2019 $0.000332
+29.43%
$-- $22
Nov 17, 2019 $0.000256
-39.44%
$-- $17
Nov 16, 2019 $0.000424
+2.68%
$-- $35
Nov 15, 2019 $0.000413
+18.72%
$-- $8
Nov 14, 2019 $0.000348
-1.45%
$-- $1
Nov 13, 2019 $0.000353
-20.58%
$-- $5
Nov 12, 2019 $0.000444
+26.79%
$-- $0
Nov 11, 2019 $0.00035
-22.67%
$-- $2
Nov 10, 2019 $0.000454
+14.65%
$-- $38
Nov 9, 2019 $0.000396
+11.94%
$-- $6
Nov 8, 2019 $0.000354
-4.50%
$-- $112
Nov 7, 2019 $0.00037
-21.05%
$-- $0
Nov 6, 2019 $0.000469
+0.49%
$-- $1
Nov 5, 2019 $0.000466
+23.62%
$-- $217
Nov 4, 2019 $0.000377
+2.40%
$-- $9
Nov 3, 2019 $0.000368
-21.03%
$-- $22
Nov 2, 2019 $0.000466
+1.04%
$-- $157
Nov 1, 2019 $0.000461
+0.91%
$-- $13