ATCP Coin Historical Data

ATCP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000228
+1.17%
$ -- $ 68
Dec 22, 2019 $ 0.000225
-22.05%
$ -- $ 68
Dec 21, 2019 $ 0.000289
+0.04%
$ -- $ 0
Dec 20, 2019 $ 0.000289
+2.08%
$ -- $ 0
Dec 19, 2019 $ 0.000283
-6.12%
$ -- $ 3
Dec 18, 2019 $ 0.000301
-9.87%
$ -- $ 1
Dec 17, 2019 $ 0.000335
-3.60%
$ -- $ 64
Dec 16, 2019 $ 0.000347
-19.07%
$ -- $ 0
Dec 15, 2019 $ 0.000429
+20.62%
$ -- $ 43
Dec 14, 2019 $ 0.000356
+62.88%
$ -- $ 20
Dec 13, 2019 $ 0.000219
+0.61%
$ -- $ 16
Dec 12, 2019 $ 0.000217
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000217
-0.81%
$ -- $ 2
Dec 10, 2019 $ 0.000219
-1.34%
$ -- $ 13
Dec 9, 2019 $ 0.000226
-9.80%
$ -- $ 2
Dec 8, 2019 $ 0.00025
-33.82%
$ -- $ 2
Dec 7, 2019 $ 0.000378
-1.56%
$ -- $ 1
Dec 4, 2019 $ 0.000379
+2.69%
$ -- $ 0
Dec 3, 2019 $ 0.000369
+25.27%
$ -- $ 0
Dec 2, 2019 $ 0.000295
-0.93%
$ -- $ 2
Dec 1, 2019 $ 0.000298
-1.95%
$ -- $ 2
Nov 30, 2019 $ 0.000304
-1.82%
$ -- $ 0.1
Nov 29, 2019 $ 0.00031
-16.86%
$ -- $ 1
Nov 28, 2019 $ 0.000372
+23.15%
$ -- $ 12
Nov 27, 2019 $ 0.000303
+40.40%
$ -- $ 7
Nov 25, 2019 $ 0.000206
-1.84%
$ -- $ 1
Nov 24, 2019 $ 0.00021
+5.76%
$ -- $ 1
Nov 23, 2019 $ 0.000198
-10.86%
$ -- $ 17
Nov 22, 2019 $ 0.000221
-4.33%
$ -- $ 15
Nov 21, 2019 $ 0.000307
-5.48%
$ -- $ 7
Nov 20, 2019 $ 0.000325
+32.17%
$ -- $ 40
Nov 19, 2019 $ 0.000246
-25.82%
$ -- $ 5
Nov 18, 2019 $ 0.000332
+29.43%
$ -- $ 22
Nov 17, 2019 $ 0.000256
-39.44%
$ -- $ 17
Nov 16, 2019 $ 0.000424
+2.68%
$ -- $ 35
Nov 15, 2019 $ 0.000413
+18.72%
$ -- $ 8
Nov 14, 2019 $ 0.000348
-1.45%
$ -- $ 1
Nov 13, 2019 $ 0.000353
-20.58%
$ -- $ 5
Nov 12, 2019 $ 0.000444
+26.79%
$ -- $ 0
Nov 11, 2019 $ 0.00035
-22.67%
$ -- $ 2
Nov 10, 2019 $ 0.000454
+14.65%
$ -- $ 38
Nov 9, 2019 $ 0.000396
+11.94%
$ -- $ 6
Nov 8, 2019 $ 0.000354
-4.50%
$ -- $ 112
Nov 7, 2019 $ 0.00037
-21.05%
$ -- $ 0
Nov 6, 2019 $ 0.000469
+0.49%
$ -- $ 1
Nov 5, 2019 $ 0.000466
+23.62%
$ -- $ 217
Nov 4, 2019 $ 0.000377
+2.40%
$ -- $ 9
Nov 3, 2019 $ 0.000368
-21.03%
$ -- $ 22
Nov 2, 2019 $ 0.000466
+1.04%
$ -- $ 157
Nov 1, 2019 $ 0.000461
+0.91%
$ -- $ 13