ATCP Coin Historical Data

ATCP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.000457
-0.12%
$-- $39
Oct 30, 2019 $0.000458
-18.62%
$-- $24
Oct 29, 2019 $0.000563
+22.07%
$-- $1
Oct 28, 2019 $0.000461
+9.66%
$-- $2
Oct 27, 2019 $0.00042
-8.84%
$-- $3
Oct 26, 2019 $0.000459
+21.20%
$-- $102
Oct 25, 2019 $0.000379
-28.53%
$-- $1
Oct 24, 2019 $0.00053
+1.20%
$-- $0.1
Oct 23, 2019 $0.00045
-8.16%
$-- $0
Oct 22, 2019 $0.00049
+0.91%
$-- $11
Oct 21, 2019 $0.000485
-26.43%
$-- $12
Oct 20, 2019 $0.00066
+2.45%
$-- $155
Oct 19, 2019 $0.000643
-0.25%
$-- $2
Oct 18, 2019 $0.000645
-0.88%
$-- $2
Oct 17, 2019 $0.000651
+2.23%
$-- $24
Oct 16, 2019 $0.000636
+11.13%
$-- $31
Oct 15, 2019 $0.000573
-1.08%
$-- $2
Oct 14, 2019 $0.000579
-0.61%
$-- $3
Oct 13, 2019 $0.000582
-0.15%
$-- $3
Oct 12, 2019 $0.000583
+0.47%
$-- $404
Oct 11, 2019 $0.000581
+15.83%
$-- $4
Oct 10, 2019 $0.000513
-0.78%
$-- $5
Oct 9, 2019 $0.000516
-0.25%
$-- $5
Oct 8, 2019 $0.000576
-0.44%
$-- $0
Oct 7, 2019 $0.000579
+13.78%
$-- $0
Oct 6, 2019 $0.00051
-9.22%
$-- $0
Oct 5, 2019 $0.000486
-1.11%
$-- $9
Oct 4, 2019 $0.000494
-25.94%
$-- $22
Oct 3, 2019 $0.000667
+11.22%
$-- $4
Oct 2, 2019 $0.000599
+1.16%
$-- $1
Oct 1, 2019 $0.000592
-1.39%
$-- $40
Sep 30, 2019 $0.000601
+4.46%
$-- $9
Sep 29, 2019 $0.000575
+15.86%
$-- $3
Sep 28, 2019 $0.000497
+0.56%
$-- $667
Sep 27, 2019 $0.000494
+2.09%
$-- $24
Sep 25, 2019 $0.000423
-4.87%
$-- $14
Sep 24, 2019 $0.000441
-8.62%
$-- $22
Sep 23, 2019 $0.000482
-3.70%
$-- $8
Sep 22, 2019 $0.000501
-0.46%
$-- $18
Sep 21, 2019 $0.000503
-0.95%
$-- $0
Sep 20, 2019 $0.000508
+24.88%
$-- $33
Sep 19, 2019 $0.000466
-8.96%
$-- $0
Sep 18, 2019 $0.000512
-1.76%
$-- $1
Sep 17, 2019 $0.000521
+27.40%
$-- $14
Sep 16, 2019 $0.00041
+0.01%
$-- $4
Sep 15, 2019 $0.000527
+1.15%
$-- $0
Sep 14, 2019 $0.000521
+8.95%
$-- $0
Sep 13, 2019 $0.000478
-7.76%
$-- $9
Sep 12, 2019 $0.000518
+28.71%
$-- $53
Sep 11, 2019 $0.000402
-19.57%
$-- $4