ATCP Coin Historical Data

ATCP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0005
+18.98%
$-- $7
Sep 9, 2019 $0.00042
-40.52%
$-- $5
Sep 8, 2019 $0.000706
+36.83%
$-- $1
Sep 7, 2019 $0.000516
+24.62%
$-- $1
Sep 6, 2019 $0.000414
-1.51%
$-- $18
Sep 5, 2019 $0.00042
-20.03%
$-- $62
Sep 4, 2019 $0.000524
-2.25%
$-- $11
Sep 3, 2019 $0.000537
+3.95%
$-- $1
Sep 2, 2019 $0.000517
+6.24%
$-- $113
Sep 1, 2019 $0.000488
-1.24%
$-- $0
Aug 31, 2019 $0.000493
+2.78%
$-- $0
Aug 30, 2019 $0.00048
+0.80%
$-- $0
Aug 29, 2019 $0.000476
+8.78%
$-- $1
Aug 28, 2019 $0.000439
-3.26%
$-- $0
Aug 27, 2019 $0.000452
-12.66%
$-- $0
Aug 26, 2019 $0.000516
+0.06%
$-- $1
Aug 25, 2019 $0.000533
+5.46%
$-- $0
Aug 24, 2019 $0.000505
+21.14%
$-- $16
Aug 23, 2019 $0.000417
-31.30%
$-- $95
Aug 22, 2019 $0.000607
+20.02%
$-- $195
Aug 21, 2019 $0.000506
+17.79%
$-- $20
Aug 20, 2019 $0.00043
-21.45%
$-- $147
Aug 19, 2019 $0.000544
-12.32%
$-- $434
Aug 18, 2019 $0.000621
+20.73%
$-- $230
Aug 17, 2019 $0.000514
-17.63%
$-- $1
Aug 16, 2019 $0.000621
+20.71%
$-- $3
Aug 15, 2019 $0.000512
-15.24%
$-- $1
Aug 14, 2019 $0.000602
+11.26%
$-- $57
Aug 13, 2019 $0.000541
-4.15%
$-- $4
Aug 12, 2019 $0.000565
-17.28%
$-- $4
Aug 11, 2019 $0.000683
+1.44%
$-- $0
Aug 10, 2019 $0.000673
+15.61%
$-- $0
Aug 9, 2019 $0.000584
-0.86%
$-- $174
Aug 8, 2019 $0.00059
-16.66%
$-- $61
Aug 7, 2019 $0.000708
+24.78%
$-- $25
Aug 6, 2019 $0.000567
-2.14%
$-- $108
Aug 5, 2019 $0.00058
-12.57%
$-- $69
Aug 4, 2019 $0.000663
-12.18%
$-- $90
Aug 3, 2019 $0.000755
-9.77%
$-- $211
Aug 2, 2019 $0.000837
-10.39%
$-- $140
Aug 1, 2019 $0.000934
+3.51%
$-- $130
Jul 31, 2019 $0.000902
+18.91%
$-- $186
Jul 30, 2019 $0.000759
+13.60%
$-- $20
Jul 29, 2019 $0.000668
-30.18%
$-- $76
Jul 28, 2019 $0.000957
+149.36%
$-- $373
Jul 27, 2019 $0.000384
-2.43%
$-- $52
Jul 26, 2019 $0.000393
-20.42%
$-- $54
Jul 25, 2019 $0.000494
+26.00%
$-- $10
Jul 24, 2019 $0.000392
+32.82%
$-- $19
Jul 23, 2019 $0.000295
-4.55%
$-- $395