ATCP Coin Historical Data

ATCP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.000309
+47.31%
$-- $64
Jul 21, 2019 $0.00021
-50.83%
$-- $334
Jul 20, 2019 $0.000427
+1.08%
$-- $10
Jul 19, 2019 $0.000521
-2.55%
$-- $0
Jul 18, 2019 $0.000534
+37.92%
$-- $4
Jul 17, 2019 $0.000387
-24.53%
$-- $20
Jul 16, 2019 $0.000292
-10.79%
$-- $6
Jul 15, 2019 $0.000327
-21.56%
$-- $16
Jul 14, 2019 $0.000417
-7.81%
$-- $5
Jul 13, 2019 $0.000568
-3.05%
$-- $10
Jul 12, 2019 $0.000586
+29.05%
$-- $10
Jul 11, 2019 $0.000454
-5.45%
$-- $3
Jul 10, 2019 $0.00048
-3.09%
$-- $1
Jul 9, 2019 $0.000496
-0.78%
$-- $16
Jul 8, 2019 $0.000469
+3.44%
$-- $1
Jul 7, 2019 $0.000453
-18.55%
$-- $1
Jul 6, 2019 $0.000556
+21.60%
$-- $31
Jul 5, 2019 $0.000458
-16.91%
$-- $44
Jul 4, 2019 $0.000692
-0.12%
$-- $7
Jul 3, 2019 $0.000693
-6.82%
$-- $12
Jul 2, 2019 $0.000744
+17.92%
$-- $17
Jul 1, 2019 $0.000631
-2.75%
$-- $48
Jun 30, 2019 $0.000649
+10.14%
$-- $9
Jun 29, 2019 $0.000589
-3.75%
$-- $4
Jun 28, 2019 $0.000612
+28.65%
$-- $13
Jun 27, 2019 $0.000477
-37.73%
$-- $32
Jun 26, 2019 $0.000765
+8.26%
$-- $120
Jun 25, 2019 $0.000707
+9.36%
$-- $0
Jun 24, 2019 $0.000647
-13.14%
$-- $20
Jun 23, 2019 $0.000745
+19.55%
$-- $10
Jun 22, 2019 $0.000623
-21.65%
$-- $22
Jun 21, 2019 $0.000795
+20.46%
$-- $75
Jun 20, 2019 $0.00066
+2.67%
$-- $39
Jun 19, 2019 $0.000643
+19.19%
$-- $804
Jun 18, 2019 $0.000539
-16.43%
$-- $15
Jun 17, 2019 $0.000645
+3.96%
$-- $142
Jun 16, 2019 $0.000621
+18.95%
$-- $17
Jun 15, 2019 $0.000522
+0.21%
$-- $43
Jun 14, 2019 $0.000521
+6.45%
$-- $245
Jun 13, 2019 $0.000489
-24.15%
$-- $29
Jun 12, 2019 $0.000645
+2.72%
$-- $133
Jun 11, 2019 $0.000624
-2.00%
$-- $1
Jun 10, 2019 $0.000636
+3.96%
$-- $3
Jun 9, 2019 $0.000612
-3.68%
$-- $0
Jun 8, 2019 $0.000635
-11.75%
$-- $8
Jun 7, 2019 $0.00072
+2.91%
$-- $15
Jun 6, 2019 $0.0007
-0.07%
$-- $1
Jun 5, 2019 $0.0007
-8.52%
$-- $17
Jun 4, 2019 $0.000765
+17.26%
$-- $6
Jun 3, 2019 $0.000653
-16.41%
$-- $66