ATCP Coin Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.000781
+2.07%
$-- $2
Jun 1, 2019 $0.000765
+12.40%
$-- $4
May 31, 2019 $0.000681
-17.35%
$-- $3
May 30, 2019 $0.000823
+19.75%
$-- $21
May 29, 2019 $0.000688
-0.23%
$-- $12
May 28, 2019 $0.000689
-1.04%
$-- $8
May 27, 2019 $0.000696
-9.70%
$-- $81
May 26, 2019 $0.000771
+21.12%
$-- $0
May 25, 2019 $0.000637
+0.86%
$-- $1
May 24, 2019 $0.000631
-19.45%
$-- $23
May 23, 2019 $0.000784
+27.51%
$-- $0.1
May 22, 2019 $0.000615
-2.57%
$-- $26
May 21, 2019 $0.000631
-11.74%
$-- $73
May 20, 2019 $0.000715
-19.78%
$-- $34
May 19, 2019 $0.000891
+23.56%
$-- $347
May 18, 2019 $0.000721
+41.65%
$-- $284
May 17, 2019 $0.000509
-17.73%
$-- $43
May 16, 2019 $0.000619
-3.64%
$-- $1
May 15, 2019 $0.000642
+1.70%
$-- $2
May 14, 2019 $0.000632
+17.74%
$-- $20
May 13, 2019 $0.000536
+29.41%
$-- $15
May 12, 2019 $0.000415
-26.71%
$-- $95
May 11, 2019 $0.000566
-10.87%
$-- $40
May 10, 2019 $0.000635
+30.27%
$-- $12
May 9, 2019 $0.000487
-8.95%
$-- $31
May 8, 2019 $0.000535
+7.39%
$-- $6
May 7, 2019 $0.000498
+21.59%
$-- $11
May 6, 2019 $0.00041
-20.17%
$-- $89
May 5, 2019 $0.000527
+1.00%
$-- $12
May 4, 2019 $0.000522
-15.18%
$-- $25
May 3, 2019 $0.000615
+12.00%
$-- $190
May 2, 2019 $0.000549
-30.97%
$-- $12
May 1, 2019 $0.000796
+37.34%
$-- $599
Apr 30, 2019 $0.00058
+11.92%
$-- $112
Apr 29, 2019 $0.000518
-0.62%
$-- $24
Apr 28, 2019 $0.00052
-0.53%
$-- $24
Apr 27, 2019 $0.000523
+0.41%
$-- $80
Apr 26, 2019 $0.00052
-0.25%
$-- $74
Apr 25, 2019 $0.000522
-12.27%
$-- $441
Apr 24, 2019 $0.000595
+7.47%
$-- $29
Apr 23, 2019 $0.000553
-20.22%
$-- $281
Apr 22, 2019 $0.000693
+1.79%
$-- $94
Apr 21, 2019 $0.000681
-0.89%
$-- $120
Apr 20, 2019 $0.000687
-17.75%
$-- $277
Apr 19, 2019 $0.000836
-0.78%
$-- $102
Apr 18, 2019 $0.000842
+6.38%
$-- $257
Apr 17, 2019 $0.000792
-4.88%
$-- $35
Apr 16, 2019 $0.000832
+5.87%
$-- $313
Apr 15, 2019 $0.000786
-4.56%
$-- $32
Apr 14, 2019 $0.000824
+1.59%
$-- $33