Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATCP Coin Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $0.000781
+2.07%
$-- $2
Jun 1, 2019 $0.000765
+12.40%
$-- $4
May 31, 2019 $0.000681
-17.35%
$-- $3
May 30, 2019 $0.000823
+19.75%
$-- $21
May 29, 2019 $0.000688
-0.23%
$-- $12
May 28, 2019 $0.000689
-1.04%
$-- $8
May 27, 2019 $0.000696
-9.70%
$-- $81
May 26, 2019 $0.000771
+21.12%
$-- $0
May 25, 2019 $0.000637
+0.86%
$-- $1
May 24, 2019 $0.000631
-19.45%
$-- $23
May 23, 2019 $0.000784
+27.51%
$-- $0.1
May 22, 2019 $0.000615
-2.57%
$-- $26
May 21, 2019 $0.000631
-11.74%
$-- $73
May 20, 2019 $0.000715
-19.78%
$-- $34
May 19, 2019 $0.000891
+23.56%
$-- $347
May 18, 2019 $0.000721
+41.65%
$-- $284
May 17, 2019 $0.000509
-17.73%
$-- $43
May 16, 2019 $0.000619
-3.64%
$-- $1
May 15, 2019 $0.000642
+1.70%
$-- $2
May 14, 2019 $0.000632
+17.74%
$-- $20
May 13, 2019 $0.000536
+29.41%
$-- $15
May 12, 2019 $0.000415
-26.71%
$-- $95
May 11, 2019 $0.000566
-10.87%
$-- $40
May 10, 2019 $0.000635
+30.27%
$-- $12
May 9, 2019 $0.000487
-8.95%
$-- $31
May 8, 2019 $0.000535
+7.39%
$-- $6
May 7, 2019 $0.000498
+21.59%
$-- $11
May 6, 2019 $0.00041
-20.17%
$-- $89
May 5, 2019 $0.000527
+1.00%
$-- $12
May 4, 2019 $0.000522
-15.18%
$-- $25
May 3, 2019 $0.000615
+12.00%
$-- $190
May 2, 2019 $0.000549
-30.97%
$-- $12
May 1, 2019 $0.000796
+37.34%
$-- $599
Apr 30, 2019 $0.00058
+11.92%
$-- $112
Apr 29, 2019 $0.000518
-0.62%
$-- $24
Apr 28, 2019 $0.00052
-0.53%
$-- $24
Apr 27, 2019 $0.000523
+0.41%
$-- $80
Apr 26, 2019 $0.00052
-0.25%
$-- $74
Apr 25, 2019 $0.000522
-12.27%
$-- $441
Apr 24, 2019 $0.000595
+7.47%
$-- $29
Apr 23, 2019 $0.000553
-20.22%
$-- $281
Apr 22, 2019 $0.000693
+1.79%
$-- $94
Apr 21, 2019 $0.000681
-0.89%
$-- $120
Apr 20, 2019 $0.000687
-17.75%
$-- $277
Apr 19, 2019 $0.000836
-0.78%
$-- $102
Apr 18, 2019 $0.000842
+6.38%
$-- $257
Apr 17, 2019 $0.000792
-4.88%
$-- $35
Apr 16, 2019 $0.000832
+5.87%
$-- $313
Apr 15, 2019 $0.000786
-4.56%
$-- $32
Apr 14, 2019 $0.000824
+1.59%
$-- $33