ATCP Coin Historical Data

ATCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.000811
+6.88%
$-- $101
Apr 12, 2019 $0.000759
-5.99%
$-- $42
Apr 11, 2019 $0.000807
-15.54%
$-- $185
Apr 10, 2019 $0.000955
+8.43%
$-- $67
Apr 9, 2019 $0.000881
+4.50%
$-- $70
Apr 8, 2019 $0.000843
-4.53%
$-- $219
Apr 7, 2019 $0.000883
+2.93%
$-- $120
Apr 6, 2019 $0.000858
+0.51%
$-- $51
Apr 5, 2019 $0.000854
-7.93%
$-- $55
Apr 4, 2019 $0.000927
-1.09%
$-- $133
Apr 3, 2019 $0.000938
+2.20%
$-- $217
Apr 2, 2019 $0.000918
+9.82%
$-- $1,052
Apr 1, 2019 $0.000836
-7.86%
$-- $808
Mar 31, 2019 $0.000907
-1.26%
$-- $116
Mar 30, 2019 $0.000919
+5.96%
$-- $647
Mar 29, 2019 $0.000869
-10.88%
$-- $720
Mar 28, 2019 $0.000976
+8.47%
$-- $14,258
Mar 27, 2019 $0.000899
-1.62%
$-- $45
Mar 26, 2019 $0.000914
-3.61%
$-- $131
Download