Kendoll Janner Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.0₈219
-0.35%
$-- $4,847
Sep 24, 2023 $0.0₈22
-0.61%
$219,971 $4,866
Sep 14, 2023 $0.0₈286
+0.54%
$-- $2,161
Sep 13, 2023 $0.0₈284
-5.37%
$283,981 $2,150
Sep 12, 2023 $0.0₈3
-3.44%
$300,197 $12,780
Sep 11, 2023 $0.0₈311
-8.77%
$310,745 $10,725
Sep 10, 2023 $0.0₈341
+1.72%
$340,676 $3,199
Sep 9, 2023 $0.0₈335
-6.74%
$334,961 $13,349
Sep 8, 2023 $0.0₈288
-0.14%
$288,033 $3,276
Sep 7, 2023 $0.0₈288
-2.94%
$288,203 $3,277
Sep 6, 2023 $0.0₈297
+2.90%
$296,979 $6,691
Sep 5, 2023 $0.0₈289
-19.01%
$288,543 $18,397
Sep 4, 2023 $0.0₈462
+0.13%
$-- $3,218
Sep 3, 2023 $0.0₈462
+3.32%
$461,727 $29,212
Sep 2, 2023 $0.0₈39
+0.20%
$-- $4,971
Sep 1, 2023 $0.0₈389
+1.60%
$389,067 $16,389
Aug 31, 2023 $0.0₈429
-2.42%
$429,328 $5,151
Aug 30, 2023 $0.0₈44
-32.40%
$439,903 $23,460
Aug 29, 2023 $0.0₈65
+6.22%
$650,408 $2,589
Aug 28, 2023 $0.0₈612
-11.36%
$612,318 $28,128
Aug 27, 2023 $0.0₈691
-10.05%
$690,802 $15,981
Aug 26, 2023 $0.0₈768
+14.82%
$767,838 $46,346
Aug 25, 2023 $0.0₈669
-6.46%
$668,634 $5,845
Aug 24, 2023 $0.0₈715
-16.42%
$714,579 $47,447
Aug 23, 2023 $0.0₈855
+0.51%
$854,775 $94,700
Aug 22, 2023 $0.0₈85
+0.33%
$849,991 $20,568
Aug 21, 2023 $0.0₈847
-5.11%
$847,067 $101,033
Aug 20, 2023 $0.0₈892
-0.35%
$892,311 $143,530
Aug 19, 2023 $0.0₈895
+5.68%
$895,291 $102,793
Aug 18, 2023 $0.0₈847
-7.83%
$847,193 $81,056
Aug 17, 2023 $0.0₈92
-9.30%
$920,075 $139,433
Aug 16, 2023 $0.0₇101
-12.76%
$1.01 million $151,078
Aug 15, 2023 $0.0₇116
+31.87%
$1.16 million $196,926
Aug 14, 2023 $0.0₈882
+7.00%
$881,939 $83,200
Aug 13, 2023 $0.0₈824
-2.79%
$824,164 $83,651
Aug 12, 2023 $0.0₈85
-24.67%
$849,672 $248,292
Aug 11, 2023 $0.0₇104
-5.15%
$1.04 million $346,993
Download