Kendoll Janner Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₉381
-0.78%
$ -- $ 2,344
Mar 19, 2024 $ 0.0₉384
-10.73%
$ 38,429 $ 2,362
Mar 18, 2024 $ 0.0₉431
-21.62%
$ 43,078 $ 4,419
Mar 17, 2024 $ 0.0₉55
+5.90%
$ 54,953 $ 12,798
Mar 16, 2024 $ 0.0₉332
+0.78%
$ 33,244 $ 3,444
Feb 10, 2024 $ 0.0₉451
+0.96%
$ -- $ 2,268
Feb 9, 2024 $ 0.0₉447
+1.21%
$ 44,714 $ 2,250
Feb 7, 2024 $ 0.0₉403
-0.22%
$ -- $ 4,069
Feb 6, 2024 $ 0.0₉404
-39.42%
$ 40,400 $ 28,147
Feb 5, 2024 $ 0.0₉667
+75.61%
$ 66,668 $ 17,612
Dec 13, 2023 $ 0.0₉277
+2.85%
$ 27,720 $ 3,344
Dec 12, 2023 $ 0.0₉269
+0.94%
$ 26,949 $ 3,256
Dec 6, 2023 $ 0.0₉347
-2.80%
$ 34,652 $ 2,232
Dec 5, 2023 $ 0.0₉357
+0.02%
$ 35,682 $ 2,294
Nov 30, 2023 $ 0.0₉445
-0.14%
$ -- $ 2,026
Nov 29, 2023 $ 0.0₉446
-1.94%
$ 44,604 $ 2,029
Nov 25, 2023 $ 0.0₉489
-0.09%
$ -- $ 6,059
Nov 24, 2023 $ 0.0₉489
-16.99%
$ 48,943 $ 6,062
Nov 23, 2023 $ 0.0₉59
+57.62%
$ 58,981 $ 9,632
Nov 22, 2023 $ 0.0₉46
+6.39%
$ 46,008 $ 2,483
Nov 21, 2023 $ 0.0₉433
-33.23%
$ 43,348 $ 2,338
Nov 20, 2023 $ 0.0₉649
-0.75%
$ 64,923 $ 3,687
Nov 11, 2023 $ 0.0₈131
-0.48%
$ -- $ 2,902
Nov 10, 2023 $ 0.0₈131
-0.60%
$ 131,335 $ 2,915
Nov 5, 2023 $ 0.0₈129
+1.74%
$ -- $ 2,634
Nov 4, 2023 $ 0.0₈127
-11.48%
$ 127,104 $ 8,406
Nov 1, 2023 $ 0.0₈244
+1.58%
$ 244,292 $ 30,852
Oct 31, 2023 $ 0.0₈24
+33.88%
$ 240,372 $ 45,815
Oct 30, 2023 $ 0.0₈18
-31.00%
$ 179,503 $ 12,005
Oct 29, 2023 $ 0.0₈26
+0.27%
$ 260,147 $ 5,349
Oct 28, 2023 $ 0.0₈278
+0.29%
$ -- $ 3,894
Oct 27, 2023 $ 0.0₈277
-11.73%
$ 277,366 $ 3,883
Oct 26, 2023 $ 0.0₈314
-16.46%
$ 314,254 $ 7,861
Oct 25, 2023 $ 0.0₈409
-0.02%
$ -- $ 3,214
Oct 24, 2023 $ 0.0₈41
+11.61%
$ 409,656 $ 3,215
Oct 23, 2023 $ 0.0₈367
-3.53%
$ 366,959 $ 2,990
Oct 22, 2023 $ 0.0₈38
+6.13%
$ 380,368 $ 5,645
Oct 21, 2023 $ 0.0₈358
-9.60%
$ 358,304 $ 17,077
Oct 20, 2023 $ 0.0₈396
-8.87%
$ 396,278 $ 5,966
Oct 19, 2023 $ 0.0₈435
+0.31%
$ 434,949 $ 4,480
Oct 18, 2023 $ 0.0₈434
-0.29%
$ 433,558 $ 3,133
Oct 16, 2023 $ 0.0₈451
+0.91%
$ 451,302 $ 2,724
Oct 15, 2023 $ 0.0₈447
-2.98%
$ 447,305 $ 2,699
Oct 14, 2023 $ 0.0₈461
+0.52%
$ 460,964 $ 2,405
Oct 13, 2023 $ 0.0₈374
+0.29%
$ -- $ 2,322
Oct 12, 2023 $ 0.0₈373
-40.00%
$ 373,358 $ 30,783
Oct 11, 2023 $ 0.0₈622
-4.18%
$ 622,238 $ 9,963
Oct 10, 2023 $ 0.0₈65
+60.86%
$ 649,557 $ 66,155
Sep 28, 2023 $ 0.0₈185
+3.61%
$ 185,011 $ 8,116
Sep 27, 2023 $ 0.0₈179
+0.01%
$ 178,563 $ 7,836
Download