MESSI Historical Data

gMESSI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.63
+0.00%
$ -- $ 11,017
Today, at 6 AM $ 2.48
+0.00%
$ -- $ 17,831
Today, at 5 AM $ 2.41
-4.51%
$ -- $ 17,848
Today, at 4 AM $ 2.47
-0.06%
$ -- $ 19,025
Today, at 3 AM $ 2.52
+0.16%
$ -- $ 21,384
Yesterday, at 10 PM $ 2.55
+16.12%
$ -- $ 43,051
Yesterday, at 9 PM $ 2.37
-3.73%
$ -- $ 46,051
Yesterday, at 8 PM $ 2.46
-0.05%
$ -- $ 47,616
Yesterday, at 7 PM $ 2.37
+0.00%
$ -- $ 81,485
Yesterday, at 6 PM $ 2.45
+1.69%
$ -- $ 81,352
Yesterday, at 5 PM $ 2.46
+0.00%
$ -- $ 81,128
Yesterday, at 4 PM $ 2.36
+0.64%
$ -- $ 80,919
Yesterday, at 3 PM $ 2.29
-5.35%
$ -- $ 80,716
Yesterday, at 2 PM $ 2.41
-6.80%
$ -- $ 80,529
Yesterday, at 1 PM $ 2.56
-5.80%
$ -- $ 79,548
Yesterday, at 12 PM $ 2.71
+4.74%
$ -- $ 79,004
Yesterday, at 10 AM $ 2.57
+1.98%
$ -- $ 76,676
Yesterday, at 9 AM $ 2.48
+0.00%
$ -- $ 75,253
Yesterday, at 8 AM $ 2.43
+4.89%
$ -- $ 74,723
Yesterday, at 3 AM $ 2.27
-0.67%
$ -- $ 58,240
Yesterday, at 2 AM $ 2.28
+0.19%
$ -- $ 58,152
Download