MESSI Historical Data

gMESSI Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 2.55
+0.00%
$ -- $ 79,541
1:46 PM $ 2.57
+0.00%
$ -- $ 79,531
1:41 PM $ 2.51
+0.00%
$ -- $ 79,381
1:40 PM $ 2.49
-6.89%
$ -- $ 79,381
1:25 PM $ 2.49
+0.00%
$ -- $ 79,120
1:22 PM $ 2.61
-3.52%
$ -- $ 79,018
1:07 PM $ 2.73
+0.00%
$ -- $ 79,012
1:00 PM $ 2.72
+0.00%
$ -- $ 79,010
12:59 PM $ 2.71
+0.22%
$ -- $ 79,004
12:29 PM $ 2.69
+0.00%
$ -- $ 78,623
12:03 PM $ 2.59
+0.00%
$ -- $ 78,609
Download