GENE Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0101
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0101
+0.00%
$ 2.89 million $ 1
Mar 31, 2026 $ 0.0102
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0102
+0.00%
$ 2.9 million $ 1
Dec 19, 2025 $ 0.0101
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0101
+0.00%
$ 2.89 million $ 1
Nov 28, 2025 $ 0.0401
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.0401
+0.00%
$ 11.46 million $ 1
Nov 25, 2025 $ 0.042
+0.00%
$ -- $ 1
Nov 24, 2025 $ 0.042
+0.00%
$ 12 million $ 1
Nov 20, 2025 $ 0.042
+0.00%
$ 12 million $ 1
Nov 19, 2025 $ 0.042
+0.00%
$ 12 million $ 1
Nov 4, 2025 $ 0.0424
+0.00%
$ -- $ 13
Nov 3, 2025 $ 0.0424
+0.00%
$ 12.11 million $ 13
Oct 19, 2025 $ 0.042
+0.00%
$ -- $ 11
Oct 18, 2025 $ 0.042
+0.00%
$ 12 million $ 11
Oct 10, 2025 $ 0.0427
+0.00%
$ -- $ 2
Oct 9, 2025 $ 0.0427
-78.32%
$ 12.2 million $ 11
Sep 9, 2025 $ 0.0469
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0469
+0.00%
$ 13.4 million $ 0
Aug 18, 2025 $ 0.0469
+0.00%
$ -- $ 1
Aug 17, 2025 $ 0.0469
+0.00%
$ 13.4 million $ 1
Aug 16, 2025 $ 0.05
+0.00%
$ -- $ 2
Aug 15, 2025 $ 0.05
+0.00%
$ 14.29 million $ 2
Aug 14, 2025 $ 0.048
+0.00%
$ 13.72 million $ 10
Aug 13, 2025 $ 0.048
+0.00%
$ 13.72 million $ 10
Aug 8, 2025 $ 0.05
+0.00%
$ 14.29 million $ 0
Aug 7, 2025 $ 0.05
-87.43%
$ 14.29 million $ 5
Jul 14, 2025 $ 0.043
+0.00%
$ 12.29 million $ 1
Jul 13, 2025 $ 0.043
-29.39%
$ 12.29 million $ 29
Jul 12, 2025 $ 0.0609
+1.33%
$ 17.4 million $ 687
Jul 10, 2025 $ 0.05
+0.00%
$ 14.29 million $ 0.1
Jul 9, 2025 $ 0.05
+0.00%
$ 14.29 million $ 0.1
Jun 25, 2025 $ 0.11
-0.79%
$ -- $ 0
Jun 24, 2025 $ 0.111
+0.50%
$ 31.59 million $ 0
Jun 23, 2025 $ 0.11
+0.00%
$ 31.43 million $ 0
Jun 2, 2025 $ 0.111
+0.00%
$ 31.72 million $ 0
May 5, 2025 $ 0.0821
-8.04%
$ -- $ 332,987
May 4, 2025 $ 0.0892
+24.42%
$ 25.5 million $ 242,179
May 3, 2025 $ 0.0717
+2.00%
$ 20.5 million $ 354,290
May 2, 2025 $ 0.0703
+18.84%
$ 20.1 million $ 152,358
May 1, 2025 $ 0.0592
+4.69%
$ 16.91 million $ 70,245
Apr 30, 2025 $ 0.0565
-6.07%
$ 16.16 million $ 50,307
Apr 29, 2025 $ 0.0602
-3.55%
$ 17.2 million $ 47,728
Apr 28, 2025 $ 0.0624
-4.21%
$ 17.83 million $ 59,044
Apr 27, 2025 $ 0.0651
+5.73%
$ 18.62 million $ 93,379
Apr 26, 2025 $ 0.0616
+1.26%
$ 17.61 million $ 46,688
Apr 25, 2025 $ 0.0609
+2.65%
$ 17.39 million $ 43,434
Apr 24, 2025 $ 0.0593
-8.13%
$ 16.94 million $ 36,570
Apr 23, 2025 $ 0.0645
+6.99%
$ 18.44 million $ 66,030
Download