GENE Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0101
+0.00%
$ -- $ 2
Mar 2026 $ 0.0102
+0.00%
$ -- $ 2
Dec 2025 $ 0.0101
+0.00%
$ -- $ 2
Nov 2025 $ 0.0401
-5.39%
$ -- $ 32
Oct 2025 $ 0.042
-78.68%
$ -- $ 35
Sep 2025 $ 0.0469
+0.00%
$ -- $ 0
Aug 2025 $ 0.0469
-88.22%
$ -- $ 31
Jul 2025 $ 0.043
-14.00%
$ -- $ 717
Jun 2025 $ 0.11
-1.19%
$ -- $ 1
May 2025 $ 0.0821
+45.19%
$ -- $ 1.15 million
Apr 2025 $ 0.0565
-1.70%
$ 16.16 million $ 2.1 million
Mar 2025 $ 0.0575
-58.91%
$ 16.44 million $ 3.95 million
Feb 2025 $ 0.14
-46.67%
$ 40.01 million $ 5.85 million
Jan 2025 $ 0.262
+107.78%
$ 75.02 million $ 24.01 million
Dec 2024 $ 0.119
+14.14%
$ 36.01 million $ 4.68 million
Nov 2024 $ 0.104
+38.73%
$ 29.79 million $ 2.5 million
Oct 2024 $ 0.079
-33.33%
$ 21.47 million $ 2.69 million
Sep 2024 $ 0.119
+22.61%
$ 33.9 million $ 3.81 million
Aug 2024 $ 0.0968
-36.54%
$ 27.66 million $ 4.94 million
Jul 2024 $ 0.153
-8.76%
$ 43.75 million $ 2.56 million
Jun 2024 $ 0.168
+13.56%
$ 47.95 million $ 1.87 million
May 2024 $ 0.148
-32.66%
$ 42.22 million $ 683,203
Apr 2024 $ 0.219
-40.13%
$ 62.7 million $ 889,960
Mar 2024 $ 0.367
-46.51%
$ 104.74 million $ 13.04 million
Feb 2024 $ 0.688
+122.55%
$ 196.57 million $ 3.08 million
Jan 2024 $ 0.309
-19.27%
$ 88.33 million $ 1.37 million
Dec 2023 $ 0.38
-32.09%
$ 108.72 million $ 2.54 million
Nov 2023 $ 0.56
+255.86%
$ 160.16 million $ 1.84 million
Oct 2023 $ 0.157
-14.38%
$ 44.99 million $ 309,958
Sep 2023 $ 0.184
-21.81%
$ 52.54 million $ 187,205
Aug 2023 $ 0.234
-16.32%
$ 66.95 million $ 184,211
Jul 2023 $ 0.28
-9.68%
$ 80.04 million $ 1.72 million
Jun 2023 $ 0.31
-13.20%
$ 88.59 million $ 2.28 million
May 2023 $ 0.357
-28.97%
$ 102.03 million $ 3.54 million
Apr 2023 $ 0.503
-3.51%
$ 143.63 million $ 3.91 million
Mar 2023 $ 0.521
-26.58%
$ 148.88 million $ 4.8 million
Feb 2023 $ 0.71
-16.57%
$ 202.8 million $ 7.27 million
Jan 2023 $ 0.851
+56.93%
$ 243.09 million $ 5.19 million
Dec 2022 $ 0.541
-40.95%
$ 154.72 million $ 7.09 million
Nov 2022 $ 0.917
-56.26%
$ 261.93 million $ 15.95 million
Oct 2022 $ 2.1
-28.60%
$ 598.81 million $ 10.84 million
Sep 2022 $ 2.94
-51.27%
$ 838.86 million $ 6.44 million
Aug 2022 $ 6.02
-21.03%
$ 1.72 billion $ 14.55 million
Jul 2022 $ 7.63
-10.90%
$ 2.18 billion $ 9.75 million
Jun 2022 $ 8.56
-32.65%
$ 2.45 billion $ 18.51 million
May 2022 $ 12.71
+0.06%
$ 3.63 billion $ 38.56 million
Apr 2022 $ 12.7
-22.40%
$ 3.63 billion $ 40.21 million
Mar 2022 $ 16.37
+153.39%
$ 4.68 billion $ 24 million
Feb 2022 $ 6.46
-53.85%
$ 1.85 billion $ 2.79 million
Jan 2022 $ 0.00181
+291.46%
$ -- $ 16,842
Download