Coinranking
GENE Historical Data
GENE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2026 | $0.0101 | +0.00% | ||
| Mar 2026 | $0.0102 | +0.00% | ||
| Dec 2025 | $0.0101 | +0.00% | ||
| Nov 2025 | $0.0401 | -5.39% | ||
| Oct 2025 | $0.042 | -78.68% | ||
| Sep 2025 | $0.0469 | +0.00% | ||
| Aug 2025 | $0.0469 | -88.22% | ||
| Jul 2025 | $0.043 | -14.00% | ||
| Jun 2025 | $0.11 | -1.19% | ||
| May 2025 | $0.0821 | +45.19% | ||
| Apr 2025 | $0.0565 | -1.70% | ||
| Mar 2025 | $0.0575 | -58.91% | ||
| Feb 2025 | $0.14 | -46.67% | ||
| Jan 2025 | $0.262 | +107.78% | ||
| Dec 2024 | $0.119 | +14.14% | ||
| Nov 2024 | $0.104 | +38.73% | ||
| Oct 2024 | $0.079 | -33.33% | ||
| Sep 2024 | $0.119 | +22.61% | ||
| Aug 2024 | $0.0968 | -36.54% | ||
| Jul 2024 | $0.153 | -8.76% | ||
| Jun 2024 | $0.168 | +13.56% | ||
| May 2024 | $0.148 | -32.66% | ||
| Apr 2024 | $0.219 | -40.13% | ||
| Mar 2024 | $0.367 | -46.51% | ||
| Feb 2024 | $0.688 | +122.55% | ||
| Jan 2024 | $0.309 | -19.27% | ||
| Dec 2023 | $0.38 | -32.09% | ||
| Nov 2023 | $0.56 | +255.86% | ||
| Oct 2023 | $0.157 | -14.38% | ||
| Sep 2023 | $0.184 | -21.81% | ||
| Aug 2023 | $0.234 | -16.32% | ||
| Jul 2023 | $0.28 | -9.68% | ||
| Jun 2023 | $0.31 | -13.20% | ||
| May 2023 | $0.357 | -28.97% | ||
| Apr 2023 | $0.503 | -3.51% | ||
| Mar 2023 | $0.521 | -26.58% | ||
| Feb 2023 | $0.71 | -16.57% | ||
| Jan 2023 | $0.851 | +56.93% | ||
| Dec 2022 | $0.541 | -40.95% | ||
| Nov 2022 | $0.917 | -56.26% | ||
| Oct 2022 | $2.1 | -28.60% | ||
| Sep 2022 | $2.94 | -51.27% | ||
| Aug 2022 | $6.02 | -21.03% | ||
| Jul 2022 | $7.63 | -10.90% | ||
| Jun 2022 | $8.56 | -32.65% | ||
| May 2022 | $12.71 | +0.06% | ||
| Apr 2022 | $12.7 | -22.40% | ||
| Mar 2022 | $16.37 | +153.39% | ||
| Feb 2022 | $6.46 | -53.85% | ||
| Jan 2022 | $0.00181 | +291.46% | ||
Previous Next