Coinranking
GENE Historical Data
GENE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13 | $0.0101 | +0.00% | ||
| Mar 30 | $0.0102 | +0.00% | ||
| Dec 15 | $0.0101 | +0.00% | ||
| Nov 24 | $0.0401 | -4.52% | ||
| Nov 17 | $0.042 | +0.00% | ||
| Nov 3 | $0.0424 | +0.00% | ||
| Oct 13 | $0.042 | +0.00% | ||
| Oct 6 | $0.0427 | -78.32% | ||
| Sep 8 | $0.0469 | +0.00% | ||
| Aug 18 | $0.0469 | +0.00% | ||
| Aug 11 | $0.0469 | -2.29% | ||
| Aug 4 | $0.05 | -87.43% | ||
| Jul 14 | $0.043 | +0.00% | ||
| Jul 7 | $0.0609 | +21.80% | ||
| Jun 23 | $0.11 | -0.29% | ||
| Jun 2 | $0.111 | +0.00% | ||
| May 5 | $0.0821 | -8.04% | ||
| Apr 28 | $0.0892 | +36.99% | ||
| Apr 21 | $0.0651 | +21.49% | ||
| Apr 14 | $0.0568 | -7.51% | ||
| Apr 7 | $0.0566 | +15.70% | ||
| Mar 31 | $0.0489 | -20.05% | ||
| Mar 24 | $0.0619 | -15.88% | ||
| Mar 17 | $0.0635 | -4.02% | ||
| Mar 10 | $0.0715 | -14.15% | ||
| Mar 3 | $0.1 | -20.31% | ||
| Feb 24 | $0.126 | +6.88% | ||
| Feb 17 | $0.117 | -23.60% | ||
| Feb 10 | $0.161 | +5.21% | ||
| Feb 3 | $0.155 | -21.34% | ||
| Jan 27 | $0.197 | -31.75% | ||
| Jan 20 | $0.313 | +14.85% | ||
| Jan 13 | $0.351 | +13.47% | ||
| Jan 6 | $0.321 | +0.48% | ||
| Dec 30 | $0.145 | +12.94% | ||
| Dec 23 | $0.129 | +51.41% | ||
| Dec 16 | $0.0854 | -22.54% | ||
| Dec 9 | $0.0983 | -12.14% | ||
| Dec 2 | $0.116 | -4.73% | ||
| Nov 25 | $0.121 | +78.06% | ||
| Nov 18 | $0.0671 | -13.12% | ||
| Nov 11 | $0.0762 | -3.02% | ||
| Nov 4 | $0.0745 | +5.29% | ||
| Oct 28 | $0.0708 | -14.07% | ||
| Oct 21 | $0.0759 | -41.98% | ||
| Oct 14 | $0.131 | +5.35% | ||
| Oct 7 | $0.12 | -2.35% | ||
| Sep 30 | $0.12 | -11.04% | ||
| Sep 23 | $0.125 | -2.45% | ||
| Sep 16 | $0.0933 | +0.91% | ||
Previous Next