GENE Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
2025 $ 0.142
+12.52%
$ 40.52 million $ 37.05 million
2024 $ 0.126
-67.09%
$ 36.01 million $ 42.1 million
2023 $ 0.38
-29.81%
$ 108.72 million $ 33.78 million
2022 $ 0.541
+116,757.37%
$ 154.72 million $ 188.71 million
2021 $ 0.000464
-80.23%
$ 132,642 $ 247,040
2020 $ 0.00235
+11.36%
$ 671,124 $ 2.11 million
2019 $ 0.00211
+254.91%
$ 602,740 $ 7.98 million
2018 $ 0.000594
-2.28%
$ 169,798 $ 1.86 million
Download