Coinranking
GENE Historical Data
GENE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2024 | $0.643 | +55.83% | ||
| Mar 17, 2024 | $0.416 | +5.58% | ||
| Mar 16, 2024 | $0.394 | -40.89% | ||
| Mar 15, 2024 | $0.664 | -7.10% | ||
| Mar 14, 2024 | $0.712 | -5.77% | ||
| Mar 13, 2024 | $0.759 | +11.94% | ||
| Mar 12, 2024 | $0.679 | -11.80% | ||
| Mar 11, 2024 | $0.77 | +15.89% | ||
| Mar 10, 2024 | $0.665 | +0.00% | ||
| Mar 9, 2024 | $0.665 | +0.00% | ||
| Mar 8, 2024 | $0.665 | -2.65% | ||
| Mar 7, 2024 | $0.683 | -2.58% | ||
| Mar 6, 2024 | $0.701 | +15.58% | ||
| Mar 5, 2024 | $0.604 | -0.38% | ||
| Mar 4, 2024 | $0.606 | -3.67% | ||
| Mar 3, 2024 | $0.631 | -1.22% | ||
| Mar 2, 2024 | $0.639 | -7.27% | ||
| Mar 1, 2024 | $0.686 | +0.07% | ||
| Feb 29, 2024 | $0.688 | -7.78% | ||
| Feb 28, 2024 | $0.748 | +100.84% | ||
| Feb 27, 2024 | $0.371 | -8.64% | ||
| Feb 26, 2024 | $0.406 | +14.56% | ||
| Feb 25, 2024 | $0.355 | -8.08% | ||
| Feb 24, 2024 | $0.386 | +6.51% | ||
| Feb 23, 2024 | $0.362 | -3.11% | ||
| Feb 22, 2024 | $0.374 | -8.29% | ||
| Feb 21, 2024 | $0.408 | -2.99% | ||
| Feb 20, 2024 | $0.42 | -11.10% | ||
| Feb 19, 2024 | $0.473 | +25.32% | ||
| Feb 18, 2024 | $0.379 | +8.11% | ||
| Feb 17, 2024 | $0.35 | -7.04% | ||
| Feb 16, 2024 | $0.377 | -2.51% | ||
| Feb 15, 2024 | $0.387 | +1.47% | ||
| Feb 14, 2024 | $0.381 | +10.66% | ||
| Feb 13, 2024 | $0.344 | -1.94% | ||
| Feb 12, 2024 | $0.351 | +19.27% | ||
| Feb 11, 2024 | $0.294 | +7.61% | ||
| Feb 10, 2024 | $0.274 | -6.10% | ||
| Feb 9, 2024 | $0.29 | +13.66% | ||
| Feb 8, 2024 | $0.255 | -12.79% | ||
| Feb 7, 2024 | $0.292 | +15.22% | ||
| Feb 6, 2024 | $0.253 | +6.71% | ||
| Feb 5, 2024 | $0.238 | -2.37% | ||
| Feb 4, 2024 | $0.244 | +3.19% | ||
| Feb 3, 2024 | $0.236 | -8.90% | ||
| Feb 2, 2024 | $0.259 | -9.66% | ||
| Feb 1, 2024 | $0.287 | -7.20% | ||
| Jan 31, 2024 | $0.309 | -3.94% | ||
| Jan 30, 2024 | $0.322 | -2.38% | ||
| Jan 29, 2024 | $0.33 | +1.55% | ||