Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.621
-5.85%
$177.48 million $43,043
Dec 8, 2023 $0.661
+15.25%
$188.89 million $108,533
Dec 7, 2023 $0.573
-3.88%
$163.64 million $84,937
Dec 6, 2023 $0.596
-5.66%
$170.31 million $189,238
Dec 5, 2023 $0.632
-5.95%
$180.46 million $175,668
Dec 4, 2023 $0.669
+23.12%
$191.04 million $182,564
Dec 3, 2023 $0.542
+1.60%
$154.93 million $115,409
Dec 2, 2023 $0.533
-5.42%
$152.29 million $88,942
Dec 1, 2023 $0.563
+0.56%
$160.99 million $112,216
Nov 30, 2023 $0.56
-2.49%
$160.16 million $92,572
Nov 29, 2023 $0.574
+10.64%
$164.15 million $83,851
Nov 28, 2023 $0.518
+6.59%
$148.08 million $118,700
Nov 27, 2023 $0.487
-5.61%
$139.1 million $37,138
Nov 26, 2023 $0.515
+6.25%
$147.1 million $101,878
Nov 25, 2023 $0.486
-3.33%
$138.79 million $88,580
Nov 24, 2023 $0.502
+32.63%
$143.46 million $92,489
Nov 23, 2023 $0.379
+11.77%
$108.34 million $67,994
Nov 22, 2023 $0.339
+2.60%
$96.89 million $15,347
Nov 21, 2023 $0.335
-4.19%
$95.7 million $49,501
Nov 20, 2023 $0.35
-8.71%
$99.93 million $49,052
Nov 19, 2023 $0.384
-0.26%
$109.81 million $37,141
Nov 18, 2023 $0.386
-1.41%
$110.38 million $77,769
Nov 17, 2023 $0.391
-5.73%
$111.62 million $35,768
Nov 16, 2023 $0.415
+11.99%
$118.51 million $45,110
Nov 15, 2023 $0.373
-3.04%
$106.47 million $47,011
Nov 14, 2023 $0.385
-15.02%
$110.06 million $137,005
Nov 13, 2023 $0.452
+64.04%
$129.13 million $147,711
Nov 12, 2023 $0.277
+7.02%
$79.04 million $33,073
Nov 11, 2023 $0.259
+1.72%
$74.04 million $138,893
Nov 10, 2023 $0.255
+2.23%
$72.83 million $31,106
Nov 9, 2023 $0.25
+11.60%
$71.34 million $47,362
Nov 8, 2023 $0.224
+9.36%
$63.92 million $19,970
Nov 7, 2023 $0.204
-10.64%
$58.36 million $28,693
Nov 6, 2023 $0.229
+6.28%
$65.31 million $80,925
Nov 5, 2023 $0.217
+29.28%
$61.98 million $47,351
Nov 4, 2023 $0.167
+9.34%
$47.74 million $13,858
Nov 3, 2023 $0.153
-3.15%
$43.83 million $20,400
Nov 2, 2023 $0.158
-4.94%
$45.23 million $29,603
Nov 1, 2023 $0.166
+5.50%
$47.48 million $20,728
Oct 31, 2023 $0.157
-1.96%
$44.99 million $28,559
Oct 30, 2023 $0.161
+5.42%
$45.88 million $11,118
Oct 29, 2023 $0.153
+8.98%
$43.76 million $7,505
Oct 28, 2023 $0.141
+0.66%
$40.17 million $6,851
Oct 27, 2023 $0.139
-0.67%
$39.72 million $6,257
Oct 26, 2023 $0.14
+2.83%
$39.96 million $24,901
Oct 25, 2023 $0.136
-9.93%
$38.92 million $20,836
Oct 24, 2023 $0.151
+2.60%
$43.24 million $14,562
Oct 23, 2023 $0.147
-1.42%
$42.08 million $9,009
Oct 22, 2023 $0.149
-4.69%
$42.62 million $10,305
Oct 21, 2023 $0.156
+0.16%
$44.71 million $5,455