Coinranking
GENE Historical Data
GENE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2023 | $0.156 | -4.13% | ||
| Oct 19, 2023 | $0.163 | -0.86% | ||
| Oct 18, 2023 | $0.165 | -0.58% | ||
| Oct 17, 2023 | $0.166 | -3.02% | ||
| Oct 16, 2023 | $0.172 | -1.82% | ||
| Oct 15, 2023 | $0.175 | +2.14% | ||
| Oct 14, 2023 | $0.171 | -0.93% | ||
| Oct 13, 2023 | $0.173 | +0.38% | ||
| Oct 12, 2023 | $0.172 | +3.28% | ||
| Oct 11, 2023 | $0.166 | -2.99% | ||
| Oct 10, 2023 | $0.172 | -3.73% | ||
| Oct 9, 2023 | $0.179 | -0.87% | ||
| Oct 8, 2023 | $0.18 | -0.11% | ||
| Oct 7, 2023 | $0.18 | -1.77% | ||
| Oct 6, 2023 | $0.182 | -2.94% | ||
| Oct 5, 2023 | $0.187 | -1.28% | ||
| Oct 4, 2023 | $0.189 | +1.10% | ||
| Oct 3, 2023 | $0.187 | -0.12% | ||
| Oct 2, 2023 | $0.188 | +1.89% | ||
| Oct 1, 2023 | $0.183 | -0.32% | ||
| Sep 30, 2023 | $0.184 | -0.66% | ||
| Sep 29, 2023 | $0.185 | +0.42% | ||
| Sep 28, 2023 | $0.184 | -0.35% | ||
| Sep 27, 2023 | $0.185 | -4.82% | ||
| Sep 26, 2023 | $0.195 | -0.50% | ||
| Sep 25, 2023 | $0.196 | -4.61% | ||
| Sep 24, 2023 | $0.205 | -0.10% | ||
| Sep 23, 2023 | $0.205 | -1.83% | ||
| Sep 22, 2023 | $0.209 | +1.80% | ||
| Sep 21, 2023 | $0.206 | +1.00% | ||
| Sep 20, 2023 | $0.204 | -0.32% | ||
| Sep 19, 2023 | $0.204 | -3.27% | ||
| Sep 18, 2023 | $0.211 | -5.73% | ||
| Sep 17, 2023 | $0.224 | -1.51% | ||
| Sep 16, 2023 | $0.227 | +3.72% | ||
| Sep 15, 2023 | $0.22 | -2.71% | ||
| Sep 14, 2023 | $0.226 | -2.43% | ||
| Sep 13, 2023 | $0.232 | -1.64% | ||
| Sep 12, 2023 | $0.235 | -2.77% | ||
| Sep 11, 2023 | $0.24 | +0.31% | ||
| Sep 10, 2023 | $0.242 | +1.24% | ||
| Sep 9, 2023 | $0.242 | +1.42% | ||
| Sep 8, 2023 | $0.239 | +3.63% | ||
| Sep 7, 2023 | $0.229 | -2.82% | ||
| Sep 6, 2023 | $0.238 | -0.73% | ||
| Sep 5, 2023 | $0.24 | +2.52% | ||
| Sep 4, 2023 | $0.234 | -0.25% | ||
| Sep 3, 2023 | $0.235 | -1.31% | ||
| Sep 2, 2023 | $0.239 | +1.05% | ||
| Sep 1, 2023 | $0.236 | +0.55% | ||