Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.234
-0.79%
$66.96 million $5,701
Aug 30, 2023 $0.236
-0.56%
$67.49 million $4,517
Aug 29, 2023 $0.237
+0.79%
$67.84 million $4,802
Aug 28, 2023 $0.235
-2.40%
$67.22 million $3,115
Aug 27, 2023 $0.241
-0.50%
$68.83 million $3,572
Aug 26, 2023 $0.242
+3.25%
$69.15 million $7,300
Aug 25, 2023 $0.235
+3.08%
$67.08 million $5,704
Aug 24, 2023 $0.229
-0.70%
$65.36 million $4,000
Aug 23, 2023 $0.23
+1.58%
$65.68 million $2,374
Aug 22, 2023 $0.226
-3.07%
$64.5 million $2,904
Aug 21, 2023 $0.233
+2.16%
$66.52 million $5,552
Aug 20, 2023 $0.228
-1.30%
$65.12 million $6,873
Aug 19, 2023 $0.231
-0.22%
$65.87 million $2,849
Aug 18, 2023 $0.232
-3.50%
$66.24 million $9,460
Aug 17, 2023 $0.24
-1.38%
$68.6 million $7,572
Aug 16, 2023 $0.244
+0.88%
$69.79 million $4,641
Aug 15, 2023 $0.242
-3.02%
$69.25 million $7,125
Aug 14, 2023 $0.25
+2.19%
$71.34 million $9,743
Aug 13, 2023 $0.244
-1.25%
$69.87 million $5,299
Aug 12, 2023 $0.248
-6.54%
$70.79 million $18,710
Aug 11, 2023 $0.265
-1.29%
$75.75 million $6,462
Aug 10, 2023 $0.269
+2.60%
$76.74 million $4,732
Aug 9, 2023 $0.258
+0.24%
$73.77 million $1,762
Aug 8, 2023 $0.258
-3.56%
$73.67 million $6,809
Aug 7, 2023 $0.267
-2.87%
$76.42 million $7,573
Aug 6, 2023 $0.275
+0.78%
$78.7 million $3,942
Aug 5, 2023 $0.273
+0.26%
$78.1 million $3,849
Aug 4, 2023 $0.273
-0.11%
$77.92 million $3,748
Aug 3, 2023 $0.273
+0.84%
$77.96 million $5,742
Aug 2, 2023 $0.271
-4.73%
$77.31 million $8,179
Aug 1, 2023 $0.284
+1.39%
$81.13 million $9,598
Jul 31, 2023 $0.28
-0.09%
$80.04 million $4,397
Jul 30, 2023 $0.28
+1.96%
$80.1 million $3,517
Jul 29, 2023 $0.274
-1.67%
$78.33 million $3,930
Jul 28, 2023 $0.279
-0.72%
$79.67 million $5,133
Jul 27, 2023 $0.281
+0.36%
$80.17 million $5,238
Jul 26, 2023 $0.28
+0.55%
$79.98 million $7,621
Jul 25, 2023 $0.279
-13.60%
$79.69 million $19,656
Jul 24, 2023 $0.323
+0.01%
$92.28 million $7,865
Jul 23, 2023 $0.323
+1.25%
$92.31 million $11,299
Jul 22, 2023 $0.319
-0.90%
$91.14 million $12,071
Jul 21, 2023 $0.322
+0.01%
$92.01 million $15,885
Jul 20, 2023 $0.322
-1.21%
$92 million $10,072
Jul 19, 2023 $0.326
+3.12%
$93.23 million $55,927
Jul 18, 2023 $0.316
+0.72%
$90.37 million $11,986
Jul 17, 2023 $0.314
+3.73%
$89.61 million $59,687
Jul 16, 2023 $0.302
+0.76%
$86.39 million $135,654
Jul 15, 2023 $0.299
+0.44%
$85.56 million $121,113
Jul 14, 2023 $0.298
+0.55%
$85.06 million $114,437
Jul 13, 2023 $0.296
-0.46%
$84.71 million $66,568