Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.493
-2.76%
$141 million $114,115
Apr 2, 2023 $0.51
+6.70%
$145.61 million $210,598
Apr 1, 2023 $0.478
-8.29%
$136.52 million $89,154
Mar 31, 2023 $0.521
+2.25%
$148.88 million $125,576
Mar 30, 2023 $0.51
-5.05%
$145.64 million $93,604
Mar 29, 2023 $0.537
+0.83%
$153.46 million $189,535
Mar 28, 2023 $0.534
+6.47%
$152.46 million $110,301
Mar 27, 2023 $0.501
+4.21%
$143.21 million $87,014
Mar 26, 2023 $0.482
-8.68%
$137.84 million $89,883
Mar 25, 2023 $0.528
+6.83%
$150.98 million $89,305
Mar 24, 2023 $0.505
+2.31%
$144.36 million $207,363
Mar 23, 2023 $0.496
+0.22%
$141.67 million $88,383
Mar 22, 2023 $0.494
-5.03%
$141.08 million $90,685
Mar 21, 2023 $0.52
+6.74%
$148.55 million $95,332
Mar 20, 2023 $0.487
-8.47%
$139.16 million $92,478
Mar 19, 2023 $0.532
+8.42%
$152.04 million $170,277
Mar 18, 2023 $0.492
-16.58%
$140.71 million $95,062
Mar 17, 2023 $0.591
+1.33%
$168.81 million $334,237
Mar 16, 2023 $0.583
-2.22%
$166.61 million $106,993
Mar 15, 2023 $0.593
+3.45%
$169.5 million $137,781
Mar 14, 2023 $0.573
+0.89%
$163.83 million $139,597
Mar 13, 2023 $0.568
-14.75%
$162.38 million $276,427
Mar 12, 2023 $0.66
+1.53%
$188.56 million $128,020
Mar 11, 2023 $0.647
-4.29%
$184.94 million $120,195
Mar 10, 2023 $0.676
+4.13%
$193.21 million $122,692
Mar 9, 2023 $0.649
-0.02%
$185.53 million $118,928
Mar 8, 2023 $0.649
+1.79%
$185.58 million $120,747
Mar 7, 2023 $0.638
-4.19%
$182.28 million $116,623
Mar 6, 2023 $0.667
-2.79%
$190.67 million $199,991
Mar 5, 2023 $0.686
+0.87%
$196.09 million $242,989
Mar 4, 2023 $0.68
-2.93%
$194.41 million $250,383
Mar 3, 2023 $0.701
-0.30%
$200.27 million $238,561
Mar 2, 2023 $0.703
+2.19%
$200.87 million $262,917
Mar 1, 2023 $0.688
-3.10%
$196.49 million $263,068
Feb 28, 2023 $0.71
+4.01%
$202.8 million $394,333
Feb 27, 2023 $0.682
-4.47%
$195.03 million $375,101
Feb 26, 2023 $0.714
-1.89%
$204.14 million $258,874
Feb 25, 2023 $0.728
+0.30%
$208.07 million $398,936
Feb 24, 2023 $0.726
-0.45%
$207.45 million $281,768
Feb 23, 2023 $0.729
-28.00%
$208.34 million $317,321
Feb 22, 2023 $1.01
+1.01%
$289.31 million $181,775
Feb 21, 2023 $1
+29.60%
$286.34 million $185,619
Feb 20, 2023 $0.773
-2.82%
$221 million $194,840
Feb 19, 2023 $0.796
-21.88%
$227.33 million $238,304
Feb 18, 2023 $1.02
+36.39%
$291.01 million $187,544
Feb 17, 2023 $0.747
-15.56%
$213.36 million $264,071
Feb 16, 2023 $0.884
-14.51%
$252.67 million $453,548
Feb 15, 2023 $1.03
-2.52%
$295.55 million $187,890
Feb 14, 2023 $1.06
+6.60%
$303.43 million $184,863
Feb 13, 2023 $0.996
+16.00%
$284.63 million $177,128