Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.859
+2.89%
$245.37 million $263,922
Feb 11, 2023 $0.835
-19.65%
$238.47 million $259,447
Feb 10, 2023 $1.04
+11.66%
$296.77 million $181,642
Feb 9, 2023 $0.928
+7.19%
$265.31 million $607,726
Feb 8, 2023 $0.866
-1.32%
$247.45 million $293,610
Feb 7, 2023 $0.877
-7.51%
$250.73 million $320,807
Feb 6, 2023 $0.949
-8.29%
$271.15 million $320,497
Feb 5, 2023 $1.03
+6.92%
$295.65 million $180,729
Feb 4, 2023 $0.968
-7.12%
$276.59 million $217,910
Feb 3, 2023 $1.04
-2.98%
$297.77 million $149,704
Feb 2, 2023 $1.07
+27.34%
$306.91 million $67,881
Feb 1, 2023 $0.843
-0.88%
$240.95 million $126,138
Jan 31, 2023 $0.851
-9.96%
$243.09 million $318,449
Jan 30, 2023 $0.945
-0.12%
$269.92 million $170,759
Jan 29, 2023 $0.945
+7.37%
$270.12 million $107,377
Jan 28, 2023 $0.88
-3.30%
$251.59 million $115,519
Jan 27, 2023 $0.911
-7.79%
$260.19 million $167,567
Jan 26, 2023 $0.987
+12.23%
$282.15 million $227,301
Jan 25, 2023 $0.88
-5.61%
$251.35 million $140,425
Jan 24, 2023 $0.933
-7.87%
$266.62 million $121,735
Jan 23, 2023 $1.01
-13.15%
$289.59 million $134,209
Jan 22, 2023 $1.17
+19.84%
$333.36 million $292,278
Jan 21, 2023 $0.975
+21.89%
$278.5 million $177,783
Jan 20, 2023 $0.8
+8.95%
$228.57 million $104,692
Jan 19, 2023 $0.734
+10.11%
$209.63 million $167,055
Jan 18, 2023 $0.666
-6.99%
$190.36 million $137,237
Jan 17, 2023 $0.716
+0.11%
$204.53 million $143,468
Jan 16, 2023 $0.715
+4.57%
$204.27 million $171,395
Jan 15, 2023 $0.684
-6.16%
$195.4 million $108,554
Jan 14, 2023 $0.729
+26.31%
$208.2 million $147,305
Jan 13, 2023 $0.577
+7.66%
$164.87 million $107,459
Jan 12, 2023 $0.536
+11.08%
$153.15 million $93,532
Jan 11, 2023 $0.482
+0.84%
$137.84 million $231,269
Jan 10, 2023 $0.478
-4.24%
$136.7 million $263,123
Jan 9, 2023 $0.5
-4.48%
$142.77 million $325,055
Jan 8, 2023 $0.523
+2.38%
$149.5 million $191,007
Jan 7, 2023 $0.511
+1.06%
$145.99 million $112,559
Jan 6, 2023 $0.506
-0.66%
$144.47 million $132,291
Jan 5, 2023 $0.509
-6.76%
$145.43 million $198,326
Jan 4, 2023 $0.546
+6.61%
$155.98 million $252,089
Jan 3, 2023 $0.512
-3.72%
$146.31 million $115,150
Jan 2, 2023 $0.532
-3.97%
$151.98 million $109,484
Jan 1, 2023 $0.553
+2.11%
$158.16 million $106,822
Dec 31, 2022 $0.541
+0.31%
$154.72 million $147,359
Dec 30, 2022 $0.54
+0.76%
$154.24 million $285,794
Dec 29, 2022 $0.544
+1.36%
$155.41 million $232,028
Dec 28, 2022 $0.536
-2.99%
$153.27 million $162,059
Dec 27, 2022 $0.553
-10.04%
$158.02 million $111,952
Dec 26, 2022 $0.615
+5.37%
$175.82 million $77,841
Dec 25, 2022 $0.598
-1.98%
$170.83 million $228,222