Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.615
+8.00%
$175.64 million $34,691
Dec 23, 2022 $0.57
+0.47%
$162.74 million $108,294
Dec 22, 2022 $0.566
-6.20%
$161.79 million $207,173
Dec 21, 2022 $0.604
+8.59%
$172.52 million $243,973
Dec 20, 2022 $0.557
-0.61%
$159.24 million $111,756
Dec 19, 2022 $0.57
-2.01%
$162.9 million $146,766
Dec 18, 2022 $0.582
+1.47%
$166.25 million $149,103
Dec 17, 2022 $0.573
-3.88%
$163.79 million $146,501
Dec 16, 2022 $0.596
+5.55%
$170.44 million $158,741
Dec 15, 2022 $0.564
-5.36%
$161.04 million $204,617
Dec 14, 2022 $0.592
-7.21%
$169.08 million $237,566
Dec 13, 2022 $0.638
+3.29%
$182.22 million $242,060
Dec 12, 2022 $0.617
-24.18%
$176.38 million $382,420
Dec 11, 2022 $0.818
+1.77%
$233.78 million $146,659
Dec 10, 2022 $0.804
-1.03%
$229.78 million $374,344
Dec 9, 2022 $0.813
+3.77%
$232.43 million $405,465
Dec 8, 2022 $0.784
-1.28%
$223.95 million $337,924
Dec 7, 2022 $0.795
-0.07%
$227.19 million $363,800
Dec 6, 2022 $0.796
-4.40%
$227.4 million $283,772
Dec 5, 2022 $0.832
-5.80%
$237.87 million $426,641
Dec 4, 2022 $0.883
-1.64%
$252.35 million $139,768
Dec 3, 2022 $0.898
+9.16%
$256.55 million $132,044
Dec 2, 2022 $0.823
-2.68%
$235.07 million $300,071
Dec 1, 2022 $0.845
-7.82%
$241.52 million $563,538
Nov 30, 2022 $0.917
+5.61%
$261.93 million $461,408
Nov 29, 2022 $0.868
+1.62%
$248 million $564,059
Nov 28, 2022 $0.854
+0.25%
$244.06 million $233,819
Nov 27, 2022 $0.852
+1.04%
$243.41 million $323,098
Nov 26, 2022 $0.843
+0.63%
$240.94 million $444,041
Nov 25, 2022 $0.838
-7.36%
$239.46 million $466,746
Nov 24, 2022 $0.904
+4.37%
$258.44 million $197,981
Nov 23, 2022 $0.866
-25.05%
$247.61 million $651,283
Nov 22, 2022 $1.16
-9.26%
$330.38 million $245,522
Nov 21, 2022 $1.27
+9.00%
$364.13 million $224,811
Nov 20, 2022 $1.17
-0.34%
$334.04 million $208,848
Nov 19, 2022 $1.17
-1.90%
$335.17 million $193,376
Nov 18, 2022 $1.2
-1.06%
$341.66 million $249,628
Nov 17, 2022 $1.21
-3.04%
$345.34 million $375,393
Nov 16, 2022 $1.25
-15.79%
$356.17 million $440,586
Nov 15, 2022 $1.48
+3.72%
$422.46 million $273,519
Nov 14, 2022 $1.42
+4.71%
$407.07 million $628,068
Nov 13, 2022 $1.36
-10.19%
$388.78 million $555,564
Nov 12, 2022 $1.52
-5.89%
$434.26 million $358,807
Nov 11, 2022 $1.62
-8.18%
$461.51 million $386,569
Nov 10, 2022 $1.76
+8.29%
$502.59 million $183,515
Nov 9, 2022 $1.62
-7.41%
$464.14 million $752,146
Nov 8, 2022 $1.75
-11.95%
$501.27 million $895,313
Nov 7, 2022 $1.99
-5.75%
$569.27 million $1.66 million
Nov 6, 2022 $2.11
-0.97%
$604.03 million $1.27 million
Nov 5, 2022 $2.13
+1.26%
$609.95 million $960,287