Coinranking
GENE Historical Data
GENE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2021 | $0.000464 | -59.28% | ||
| Nov 2021 | $0.00114 | +85.64% | ||
| Oct 2021 | $0.000614 | -29.88% | ||
| Sep 2021 | $0.000876 | -37.57% | ||
| Aug 2021 | $0.00141 | +12.47% | ||
| Jul 2021 | $0.00126 | -10.03% | ||
| Jun 2021 | $0.0014 | -37.36% | ||
| May 2021 | $0.00214 | +22.25% | ||
| Apr 2021 | $0.00175 | +138.17% | ||
| Mar 2021 | $0.0013 | -54.29% | ||
| Feb 2021 | $0.00284 | -46.62% | ||
| Jan 2021 | $0.0035 | +48.91% | ||
| Dec 2020 | $0.00235 | +168.98% | ||
| Nov 2020 | $0.0006 | +168.38% | ||
| Oct 2020 | $0.000224 | -50.42% | ||
| Sep 2020 | $0.000451 | -6.14% | ||
| Aug 2020 | $0.000481 | +39.24% | ||
| Jul 2020 | $0.000345 | -31.49% | ||
| Jun 2020 | $0.000504 | -93.74% | ||
| May 2020 | $0.00806 | +1.82K% | ||
| Apr 2020 | $0.00042 | -87.94% | ||
| Mar 2020 | $0.00348 | +6.94% | ||
| Feb 2020 | $0.00326 | +9.83% | ||
| Jan 2020 | $0.00297 | +40.66% | ||
| Dec 2019 | $0.00211 | -46.65% | ||
| Nov 2019 | $0.00395 | -62.64% | ||
| Oct 2019 | $0.0106 | +336.83% | ||
| Sep 2019 | $0.00242 | +28.27% | ||
| Aug 2019 | $0.00189 | -39.70% | ||
| Jul 2019 | $0.00313 | -54.92% | ||
| Jun 2019 | $0.00695 | -22.29% | ||
| May 2019 | $0.00894 | +18.99% | ||
| Apr 2019 | $0.00751 | +1.27% | ||
| Mar 2019 | $0.00742 | -0.98% | ||
| Feb 2019 | $0.00749 | +33.36% | ||
| Jan 2019 | $0.00562 | +845.67% | ||
| Dec 2018 | $0.000594 | -86.10% | ||
| Nov 2018 | $0.00428 | -15.92% | ||
| Oct 2018 | $0.005 | +45.07% | ||
| Sep 2018 | $0.00322 | -11.33% | ||
| Aug 2018 | $0.00372 | +109.08% | ||
| Jul 2018 | $0.00205 | -73.84% | ||
| Jun 2018 | $0.00615 | -38.38% | ||
| May 2018 | $0.0101 | -29.18% | ||
| Jan 2018 | $0.00805 | +171.43% | ||