GENE Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000464
-59.28%
$ -- $ 2,700
Nov 2021 $ 0.00114
+85.64%
$ -- $ 14,320
Oct 2021 $ 0.000614
-29.88%
$ -- $ 5,843
Sep 2021 $ 0.000876
-37.57%
$ -- $ 4,172
Aug 2021 $ 0.00141
+12.47%
$ -- $ 4,516
Jul 2021 $ 0.00126
-10.03%
$ -- $ 828
Jun 2021 $ 0.0014
-37.36%
$ -- $ 5,511
May 2021 $ 0.00214
+22.25%
$ -- $ 4,745
Apr 2021 $ 0.00175
+138.17%
$ -- $ 16,939
Mar 2021 $ 0.0013
-54.29%
$ -- $ 20,699
Feb 2021 $ 0.00284
-46.62%
$ -- $ 50,694
Jan 2021 $ 0.0035
+48.91%
$ -- $ 116,074
Dec 2020 $ 0.00235
+168.98%
$ -- $ 41,660
Nov 2020 $ 0.0006
+168.38%
$ -- $ 9,678
Oct 2020 $ 0.000224
-50.42%
$ -- $ 1,880
Sep 2020 $ 0.000451
-6.14%
$ -- $ 7,191
Aug 2020 $ 0.000481
+39.24%
$ -- $ 5,429
Jul 2020 $ 0.000345
-31.49%
$ -- $ 3,897
Jun 2020 $ 0.000504
-93.74%
$ -- $ 2,120
May 2020 $ 0.00806
+1,819.30%
$ -- $ 3,013
Apr 2020 $ 0.00042
-87.94%
$ -- $ 2,857
Mar 2020 $ 0.00348
+6.94%
$ -- $ 439,602
Feb 2020 $ 0.00326
+9.83%
$ 931,188 $ 822,065
Jan 2020 $ 0.00297
+40.66%
$ -- $ 770,183
Dec 2019 $ 0.00211
-46.65%
$ -- $ 644,424
Nov 2019 $ 0.00395
-62.64%
$ -- $ 624,120
Oct 2019 $ 0.0106
+336.83%
$ -- $ 754,999
Sep 2019 $ 0.00242
+28.27%
$ -- $ 994,300
Aug 2019 $ 0.00189
-39.70%
$ -- $ 1.06 million
Jul 2019 $ 0.00313
-54.92%
$ -- $ 822,137
Jun 2019 $ 0.00695
-22.29%
$ -- $ 860,216
May 2019 $ 0.00894
+18.99%
$ -- $ 767,455
Apr 2019 $ 0.00751
+1.27%
$ -- $ 654,724
Mar 2019 $ 0.00742
-0.98%
$ -- $ 432,854
Feb 2019 $ 0.00749
+33.36%
$ -- $ 280,758
Jan 2019 $ 0.00562
+845.67%
$ -- $ 82,893
Dec 2018 $ 0.000594
-86.10%
$ -- $ 254,124
Nov 2018 $ 0.00428
-15.92%
$ 1.22 million $ 184,057
Oct 2018 $ 0.005
+45.07%
$ -- $ 201,314
Sep 2018 $ 0.00322
-11.33%
$ -- $ 198,709
Aug 2018 $ 0.00372
+109.08%
$ -- $ 209,138
Jul 2018 $ 0.00205
-73.84%
$ -- $ 219,090
Jun 2018 $ 0.00615
-38.38%
$ -- $ 197,715
May 2018 $ 0.0101
-29.18%
$ -- $ 170,273
Jan 2018 $ 0.00805
+171.43%
$ -- $ 229,703
Download