Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $2.11
+2.17%
$602.36 million $1.56 million
Nov 3, 2022 $2.06
+0.57%
$589.57 million $504,611
Nov 2, 2022 $2.05
-1.06%
$586.28 million $353,601
Nov 1, 2022 $2.07
-1.05%
$592.58 million $338,293
Oct 31, 2022 $2.1
-1.72%
$598.81 million $402,277
Oct 30, 2022 $2.13
+0.50%
$609.27 million $359,955
Oct 29, 2022 $2.12
-0.81%
$606.29 million $399,812
Oct 28, 2022 $2.14
+1.31%
$611.27 million $374,135
Oct 27, 2022 $2.11
-0.57%
$603.41 million $359,360
Oct 26, 2022 $2.12
-0.46%
$606.89 million $367,586
Oct 25, 2022 $2.13
+5.16%
$609.68 million $373,746
Oct 24, 2022 $2.03
-1.25%
$579.71 million $466,332
Oct 23, 2022 $2.05
+1.70%
$587.04 million $425,797
Oct 22, 2022 $2.02
+0.09%
$577.23 million $362,020
Oct 21, 2022 $2.02
-0.18%
$576.69 million $357,782
Oct 20, 2022 $2.02
-0.04%
$577.76 million $323,569
Oct 19, 2022 $2.02
-0.84%
$578.01 million $335,970
Oct 18, 2022 $2.04
+0.04%
$582.89 million $478,124
Oct 17, 2022 $2.04
-2.17%
$582.67 million $391,194
Oct 16, 2022 $2.08
-0.57%
$595.59 million $382,532
Oct 15, 2022 $2.1
+4.54%
$598.98 million $503,110
Oct 14, 2022 $2.01
-7.00%
$573 million $469,802
Oct 13, 2022 $2.16
-5.83%
$616.16 million $468,589
Oct 12, 2022 $2.29
-2.16%
$654.34 million $429,214
Oct 11, 2022 $2.34
-2.73%
$668.9 million $263,674
Oct 10, 2022 $2.41
-2.35%
$687.7 million $240,276
Oct 9, 2022 $2.46
-1.24%
$704.29 million $236,371
Oct 8, 2022 $2.5
-2.54%
$713.08 million $270,803
Oct 7, 2022 $2.56
-0.45%
$731.69 million $189,244
Oct 6, 2022 $2.57
-0.15%
$734.98 million $245,700
Oct 5, 2022 $2.58
-0.41%
$736.04 million $247,583
Oct 4, 2022 $2.59
-0.01%
$739.09 million $284,873
Oct 3, 2022 $2.59
+0.17%
$739.13 million $225,833
Oct 2, 2022 $2.58
-10.07%
$737.87 million $359,410
Oct 1, 2022 $2.87
-2.16%
$820.54 million $245,924
Sep 30, 2022 $2.94
-6.05%
$838.76 million $272,292
Sep 29, 2022 $3.12
-10.71%
$892.75 million $547,909
Sep 28, 2022 $3.5
-0.52%
$1 billion $471,503
Sep 27, 2022 $3.52
-0.55%
$1.01 billion $213,546
Sep 26, 2022 $3.54
-0.25%
$1.01 billion $251,557
Sep 25, 2022 $3.54
-2.39%
$1.01 billion $143,094
Sep 24, 2022 $3.63
-3.09%
$1.04 billion $253,031
Sep 23, 2022 $3.75
-1.94%
$1.07 billion $393,362
Sep 22, 2022 $3.82
+1.72%
$1.09 billion $191,126
Sep 21, 2022 $3.76
-2.33%
$-- $139,457
Sep 20, 2022 $3.85
-1.73%
$1.1 billion $119,786
Sep 19, 2022 $3.91
-0.70%
$1.12 billion $160,542
Sep 18, 2022 $3.94
-7.81%
$1.13 billion $161,290
Sep 17, 2022 $4.27
+0.04%
$1.22 billion $202,083
Sep 16, 2022 $4.27
-2.79%
$1.22 billion $122,891