GENE Historical Data

GENE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 12.16
-1.44%
$ 3.48 billion $ 482,751
Jun 6, 2022 $ 12.34
+4.15%
$ 3.53 billion $ 806,611
Jun 5, 2022 $ 11.85
+0.56%
$ 3.39 billion $ 907,736
Jun 4, 2022 $ 11.78
-0.20%
$ 3.37 billion $ 1.23 million
Jun 3, 2022 $ 11.81
-4.54%
$ 3.37 billion $ 1.37 million
Jun 2, 2022 $ 12.37
+3.52%
$ 3.53 billion $ 1.44 million
Jun 1, 2022 $ 11.95
-5.98%
$ 3.41 billion $ 1.38 million
May 31, 2022 $ 12.71
-2.99%
$ 3.63 billion $ 1.69 million
May 30, 2022 $ 13.1
+6.78%
$ 3.74 billion $ 1.62 million
May 29, 2022 $ 12.27
+4.62%
$ 3.51 billion $ 1.4 million
May 28, 2022 $ 11.73
+9.28%
$ 3.35 billion $ 1.56 million
May 27, 2022 $ 10.73
-4.77%
$ 3.07 billion $ 1.34 million
May 26, 2022 $ 11.27
-5.84%
$ 3.22 billion $ 1.7 million
May 25, 2022 $ 11.97
-1.74%
$ 3.42 billion $ 1.26 million
May 24, 2022 $ 12.18
+0.33%
$ 3.48 billion $ 1.18 million
May 23, 2022 $ 12.14
-6.60%
$ 3.47 billion $ 1.47 million
May 22, 2022 $ 13
+3.87%
$ 3.71 billion $ 1.32 million
May 21, 2022 $ 12.51
+5.88%
$ 3.58 billion $ 1.12 million
May 20, 2022 $ 11.82
+1.88%
$ 3.38 billion $ 2.6 million
May 19, 2022 $ 11.61
+31.83%
$ 3.32 billion $ 1.6 million
May 18, 2022 $ 8.81
-4.27%
$ 2.52 billion $ 726,258
May 17, 2022 $ 9.2
+0.63%
$ 2.63 billion $ 615,540
May 16, 2022 $ 9.14
-4.92%
$ 2.61 billion $ 612,294
May 15, 2022 $ 9.62
+8.54%
$ 2.75 billion $ 651,702
May 14, 2022 $ 8.86
-0.35%
$ 2.53 billion $ 719,942
May 13, 2022 $ 8.91
+11.39%
$ 2.54 billion $ 1.33 million
May 12, 2022 $ 8
-10.31%
$ 2.28 billion $ 1.13 million
May 11, 2022 $ 8.91
-25.77%
$ 2.55 billion $ 1.87 million
May 10, 2022 $ 12.01
-3.65%
$ 3.43 billion $ 1.35 million
May 9, 2022 $ 12.47
-10.70%
$ 3.56 billion $ 1.23 million
May 8, 2022 $ 13.96
-3.60%
$ 3.99 billion $ 805,742
May 7, 2022 $ 14.48
+3.44%
$ 4.14 billion $ 1.04 million
May 6, 2022 $ 14
-0.29%
$ 4 billion $ 1.13 million
May 5, 2022 $ 14.04
-6.90%
$ 4.01 billion $ 1.5 million
May 4, 2022 $ 15.08
+4.36%
$ 4.31 billion $ 1.17 million
May 3, 2022 $ 14.45
+4.25%
$ 4.13 billion $ 1.09 million
May 2, 2022 $ 13.86
+2.94%
$ 3.96 billion $ 919,430
May 1, 2022 $ 13.47
+6.03%
$ 3.85 billion $ 806,772
Apr 30, 2022 $ 12.7
-6.65%
$ 3.63 billion $ 806,035
Apr 29, 2022 $ 13.61
-1.70%
$ 3.89 billion $ 1.36 million
Apr 28, 2022 $ 13.84
+3.80%
$ 3.96 billion $ 880,193
Apr 27, 2022 $ 13.34
+0.86%
$ 3.81 billion $ 684,274
Apr 26, 2022 $ 13.22
-6.05%
$ 3.78 billion $ 582,491
Apr 25, 2022 $ 14.07
-1.19%
$ 4.02 billion $ 822,275
Apr 24, 2022 $ 14.24
-1.94%
$ 4.07 billion $ 632,115
Apr 23, 2022 $ 14.53
-1.69%
$ 4.15 billion $ 516,988
Apr 22, 2022 $ 14.77
-2.63%
$ 4.22 billion $ 1.27 million
Apr 21, 2022 $ 15.17
+0.69%
$ 4.33 billion $ 977,031
Apr 20, 2022 $ 15.06
-3.85%
$ 4.3 billion $ 1.37 million
Apr 19, 2022 $ 15.67
+14.92%
$ 4.48 billion $ 1.46 million