Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $13.63
+4.89%
$3.9 billion $846,407
Apr 17, 2022 $12.98
-3.76%
$3.71 billion $453,779
Apr 16, 2022 $13.49
+2.28%
$3.85 billion $651,344
Apr 15, 2022 $13.19
+6.16%
$3.77 billion $506,497
Apr 14, 2022 $12.42
-7.93%
$3.55 billion $1.03 million
Apr 13, 2022 $13.49
+21.99%
$3.86 billion $2.04 million
Apr 12, 2022 $11.06
-0.38%
$3.16 billion $426,966
Apr 11, 2022 $11.1
-4.77%
$3.17 billion $925,044
Apr 10, 2022 $11.66
-3.17%
$3.33 billion $477,371
Apr 9, 2022 $12.04
-2.54%
$3.44 billion $451,046
Apr 8, 2022 $12.35
-7.71%
$3.53 billion $848,195
Apr 7, 2022 $13.38
-2.38%
$3.82 billion $739,961
Apr 6, 2022 $13.71
-10.17%
$3.92 billion $1.44 million
Apr 5, 2022 $15.26
-2.54%
$4.36 billion $1.22 million
Apr 4, 2022 $15.66
-21.04%
$4.48 billion $4.32 million
Apr 3, 2022 $19.83
-1.59%
$5.67 billion $1.99 million
Apr 2, 2022 $20.15
+2.21%
$5.76 billion $5.84 million
Apr 1, 2022 $19.72
+20.46%
$5.63 billion $4.65 million
Mar 31, 2022 $16.37
-4.19%
$4.68 billion $3.1 million
Mar 30, 2022 $17.08
+33.70%
$4.88 billion $7.69 million
Mar 29, 2022 $12.78
-0.32%
$3.65 billion $716,596
Mar 28, 2022 $12.82
+5.89%
$3.66 billion $649,047
Mar 27, 2022 $12.1
+3.28%
$3.46 billion $370,715
Mar 26, 2022 $11.72
+1.60%
$3.35 billion $612,386
Mar 25, 2022 $11.54
-17.86%
$3.3 billion $1.55 million
Mar 24, 2022 $14.04
+7.40%
$4.01 billion $810,141
Mar 23, 2022 $13.08
+10.51%
$3.74 billion $872,732
Mar 22, 2022 $11.83
+13.89%
$3.38 billion $648,454
Mar 21, 2022 $10.39
-8.34%
$2.97 billion $784,511
Mar 20, 2022 $11.33
+4.37%
$3.24 billion $701,318
Mar 19, 2022 $10.86
+10.30%
$3.1 billion $506,484
Mar 18, 2022 $9.85
+11.84%
$2.81 billion $788,793
Mar 17, 2022 $8.8
+8.68%
$2.52 billion $509,041
Mar 16, 2022 $8.1
+2.41%
$2.31 billion $209,157
Mar 15, 2022 $7.91
+0.86%
$2.26 billion $142,270
Mar 14, 2022 $7.84
-1.96%
$2.24 billion $289,281
Mar 13, 2022 $8
-0.20%
$2.29 billion $214,345
Mar 12, 2022 $8.01
+4.34%
$2.29 billion $409,568
Mar 11, 2022 $7.68
+5.41%
$2.19 billion $350,834
Mar 10, 2022 $7.29
-0.51%
$2.08 billion $192,463
Mar 9, 2022 $7.32
+1.97%
$2.09 billion $153,194
Mar 8, 2022 $7.18
+2.38%
$2.05 billion $149,187
Mar 7, 2022 $7.02
-0.26%
$2 billion $186,194
Mar 6, 2022 $7.03
-5.78%
$2.01 billion $164,832
Mar 5, 2022 $7.47
-1.29%
$2.13 billion $218,764
Mar 4, 2022 $7.56
+9.09%
$2.16 billion $323,818
Mar 3, 2022 $6.93
+4.68%
$1.98 billion $384,250
Mar 2, 2022 $6.62
+1.47%
$1.89 billion $134,011
Mar 1, 2022 $6.53
+1.03%
$1.87 billion $171,672
Feb 28, 2022 $6.46
+3.42%
$1.85 billion $133,507