Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $6.25
-3.48%
$1.78 billion $171,857
Feb 26, 2022 $6.47
+3.01%
$1.85 billion $146,271
Feb 25, 2022 $6.28
+9.59%
$1.8 billion $339,072
Feb 24, 2022 $5.73
-7.48%
$1.64 billion $133,414
Feb 23, 2022 $6.2
+0.06%
$1.77 billion $102,170
Feb 22, 2022 $6.19
-1.99%
$1.77 billion $69,585
Feb 21, 2022 $6.32
-1.79%
$1.81 billion $106,384
Feb 20, 2022 $6.43
-3.26%
$1.84 billion $143,740
Feb 19, 2022 $6.65
+1.67%
$1.9 billion $98,547
Feb 18, 2022 $6.54
-3.77%
$1.87 billion $112,171
Feb 17, 2022 $6.8
-9.70%
$1.94 billion $145,198
Feb 16, 2022 $7.53
-8.80%
$2.15 billion $112,918
Feb 15, 2022 $8.25
+3.23%
$2.36 billion $88,942
Feb 14, 2022 $8
+0.50%
$2.28 billion $88,961
Feb 13, 2022 $7.96
-0.76%
$2.27 billion $89,080
Feb 12, 2022 $8.02
-3.88%
$2.29 billion $74,956
Feb 11, 2022 $8.34
-6.78%
$2.38 billion $171,254
Feb 10, 2022 $8.95
-0.79%
$2.56 billion $87,230
Feb 9, 2022 $9.03
+30.72%
$2.58 billion $99,873
Feb 8, 2022 $6.91
+6.31%
$1.97 billion $62,143
Feb 7, 2022 $6.5
+11.06%
$1.86 billion $39,749
Feb 6, 2022 $5.86
-0.53%
$1.67 billion $41,100
Feb 5, 2022 $5.9
+1.00%
$1.68 billion $44,989
Feb 4, 2022 $5.86
-1.24%
$1.68 billion $43,977
Feb 3, 2022 $5.96
+13.91%
$1.7 billion $40,318
Feb 2, 2022 $5.23
-19.56%
$1.49 billion $5,515
Feb 1, 2022 $6.5
-53.57%
$1.86 billion $1,022
Jan 28, 2022 $0.00181
-2.35%
$518,286 $324
Jan 27, 2022 $0.00186
+0.80%
$530,469 $331
Jan 26, 2022 $0.00184
-0.38%
$525,969 $328
Jan 25, 2022 $0.00185
+0.82%
$528,141 $330
Jan 24, 2022 $0.00183
+1.22%
$523,844 $327
Jan 23, 2022 $0.00181
+71.58%
$517,597 $323
Jan 22, 2022 $0.00105
-67.87%
$301,415 $19
Jan 21, 2022 $0.00328
-10.91%
$936,582 $503
Jan 20, 2022 $0.00368
+773.66%
$1.05 million $564
Jan 18, 2022 $0.00462
-0.90%
$1.32 million $530
Jan 17, 2022 $0.00466
-2.14%
$1.33 million $535
Jan 16, 2022 $0.00477
-0.06%
$1.36 million $547
Jan 15, 2022 $0.00477
+0.32%
$1.36 million $547
Jan 14, 2022 $0.00476
+1.47%
$1.36 million $546
Jan 13, 2022 $0.0047
-17.92%
$1.34 million $539
Jan 12, 2022 $0.00572
+2.80%
$1.64 million $1,106
Jan 11, 2022 $0.00557
+1.23K%
$1.59 million $9,348
Jan 10, 2022 $0.000419
-0.38%
$119,779 $9
Jan 9, 2022 $0.000421
+0.53%
$120,308 $9
Jan 8, 2022 $0.000419
+0.83%
$119,803 $9
Jan 7, 2022 $0.000415
-3.98%
$118,667 $9
Jan 6, 2022 $0.000432
-0.88%
$123,585 $9
Jan 5, 2022 $0.000437
-5.03%
$124,814 $9