GENE Historical Data

GENE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000461
-1.07%
$ 131,618 $ 10
Jan 3, 2022 $ 0.000466
-1.79%
$ 133,078 $ 10
Jan 2, 2022 $ 0.000474
-0.74%
$ 135,524 $ 10
Jan 1, 2022 $ 0.000477
+2.87%
$ 136,195 $ 10
Dec 31, 2021 $ 0.000464
-1.69%
$ 132,642 $ 10
Dec 30, 2021 $ 0.000472
+1.38%
$ 134,912 $ 10
Dec 29, 2021 $ 0.000465
-2.39%
$ 133,008 $ 10
Dec 28, 2021 $ 0.000478
-6.00%
$ 136,470 $ 10
Dec 27, 2021 $ 0.000508
-0.09%
$ 145,236 $ 11
Dec 26, 2021 $ 0.000509
+0.50%
$ 145,333 $ 11
Dec 25, 2021 $ 0.000507
-0.28%
$ 144,980 $ 11
Dec 24, 2021 $ 0.000508
+0.02%
$ 145,299 $ 11
Dec 23, 2021 $ 0.000508
+3.89%
$ 145,151 $ 11
Dec 22, 2021 $ 0.000489
-0.14%
$ 139,785 $ 11
Dec 21, 2021 $ 0.00049
+4.39%
$ 140,085 $ 11
Dec 20, 2021 $ 0.00047
+0.50%
$ 134,182 $ 10
Dec 19, 2021 $ 0.000468
-0.68%
$ 133,781 $ 10
Dec 18, 2021 $ 0.000472
+2.07%
$ 134,974 $ 10
Dec 17, 2021 $ 0.000463
-2.85%
$ 132,424 $ 10
Dec 16, 2021 $ 0.000477
-2.52%
$ 136,358 $ 10
Dec 15, 2021 $ 0.000489
+1.08%
$ 139,740 $ 10
Dec 14, 2021 $ 0.000484
+3.46%
$ 138,242 $ 10
Dec 13, 2021 $ 0.000468
-6.61%
$ 133,659 $ 10
Dec 12, 2021 $ 0.000501
+1.58%
$ 143,157 $ 11
Dec 11, 2021 $ 0.000492
+4.33%
$ 140,726 $ 11
Dec 10, 2021 $ 0.000473
-0.84%
$ 135,239 $ 10
Dec 9, 2021 $ 0.000479
-52.59%
$ 136,890 $ 10
Dec 8, 2021 $ 0.00101
-0.32%
$ 288,616 $ 298
Dec 7, 2021 $ 0.00101
+0.02%
$ 289,148 $ 298
Dec 6, 2021 $ 0.00101
+2.21%
$ 288,813 $ 298
Dec 5, 2021 $ 0.000986
+0.20%
$ 281,872 $ 291
Dec 4, 2021 $ 0.000981
-8.53%
$ 280,313 $ 289
Dec 3, 2021 $ 0.00108
-4.78%
$ 307,262 $ 317
Dec 2, 2021 $ 0.00113
-1.19%
$ 322,684 $ 333
Dec 1, 2021 $ 0.00114
+0.26%
$ 326,577 $ 337
Nov 30, 2021 $ 0.00114
-1.37%
$ 325,486 $ 1,344
Nov 29, 2021 $ 0.00116
+1.26%
$ 330,263 $ 1,364
Nov 28, 2021 $ 0.00114
+4.42%
$ 325,839 $ 1,346
Nov 27, 2021 $ 0.00109
+1.49%
$ 311,236 $ 1,285
Nov 26, 2021 $ 0.00107
-8.78%
$ 307,043 $ 1,268
Nov 25, 2021 $ 0.00118
-31.45%
$ 336,590 $ 709
Nov 24, 2021 $ 0.00172
-25.49%
$ 490,737 $ 3,915
Nov 23, 2021 $ 0.00231
+2.39%
$ 659,476 $ 2
Nov 22, 2021 $ 0.00226
-3.82%
$ 644,734 $ 2
Nov 21, 2021 $ 0.00235
-1.55%
$ 672,112 $ 2
Nov 20, 2021 $ 0.00239
+2.92%
$ 683,727 $ 2
Nov 19, 2021 $ 0.00232
+36.19%
$ 663,952 $ 1,009
Nov 18, 2021 $ 0.0017
+41.27%
$ 486,941 $ 1,728
Nov 17, 2021 $ 0.00121
+100.35%
$ 344,855 $ 198
Nov 16, 2021 $ 0.000603
-0.39%
$ 172,198 $ 29