Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.000452
+0.52%
$129,171 $20
Nov 12, 2021 $0.000449
-59.20%
$128,445 $34
Nov 11, 2021 $0.0011
+0.10%
$315,004 $0.1
Nov 10, 2021 $0.0011
-4.97%
$315,616 $1
Nov 8, 2021 $0.000463
+4.40%
$132,275 $0
Nov 7, 2021 $0.000442
-57.65%
$126,340 $0
Nov 6, 2021 $0.00104
+71.14%
$298,318 $0.1
Nov 5, 2021 $0.000611
-41.52%
$174,515 $0.1
Nov 4, 2021 $0.00104
+137.29%
$298,525 $0
Nov 3, 2021 $0.00044
-0.07%
$125,858 $0.1
Nov 2, 2021 $0.00063
+3.29%
$180,045 $31
Nov 1, 2021 $0.000611
-0.45%
$174,535 $30
Oct 31, 2021 $0.000614
-0.69%
$175,375 $30
Oct 30, 2021 $0.000617
-0.93%
$176,321 $30
Oct 29, 2021 $0.000622
+2.77%
$177,863 $30
Oct 28, 2021 $0.000605
+3.19%
$172,822 $30
Oct 27, 2021 $0.000587
-2.83%
$167,689 $29
Oct 26, 2021 $0.000604
-4.11%
$172,709 $30
Oct 25, 2021 $0.00063
-48.28%
$179,964 $31
Oct 24, 2021 $0.00122
-0.77%
$347,595 $355
Oct 23, 2021 $0.00123
+0.95%
$350,128 $357
Oct 22, 2021 $0.00121
-2.45%
$346,944 $354
Oct 21, 2021 $0.00125
-5.50%
$356,314 $363
Oct 20, 2021 $0.00132
+2.74%
$377,139 $385
Oct 19, 2021 $0.00129
+3.66%
$367,272 $375
Oct 18, 2021 $0.00124
+0.64%
$354,003 $361
Oct 17, 2021 $0.00123
+1.16%
$351,865 $359
Oct 16, 2021 $0.00122
-1.23%
$347,931 $355
Oct 15, 2021 $0.00123
+7.26%
$351,456 $358
Oct 14, 2021 $0.00115
+0.05%
$327,916 $155
Oct 13, 2021 $0.00115
+2.32%
$327,758 $155
Oct 12, 2021 $0.00112
-2.26%
$320,859 $152
Oct 11, 2021 $0.00115
+4.93%
$328,041 $155
Oct 10, 2021 $0.00109
-0.76%
$311,862 $147
Oct 9, 2021 $0.0011
+2.40%
$314,642 $149
Oct 8, 2021 $0.00107
-0.11%
$307,017 $146
Oct 7, 2021 $0.00108
-2.85%
$307,374 $145
Oct 6, 2021 $0.00111
+7.50%
$316,406 $149
Oct 5, 2021 $0.00103
+4.90%
$294,649 $139
Oct 4, 2021 $0.000984
+2.17%
$281,285 $133
Oct 3, 2021 $0.000963
+0.96%
$275,230 $130
Oct 2, 2021 $0.000954
-0.87%
$272,521 $129
Oct 1, 2021 $0.000961
+9.82%
$274,684 $130
Sep 30, 2021 $0.000876
+5.42%
$250,325 $118
Sep 29, 2021 $0.000831
+1.28%
$237,473 $112
Sep 28, 2021 $0.00082
-2.73%
$234,414 $111
Sep 27, 2021 $0.000845
-2.12%
$241,610 $114
Sep 26, 2021 $0.000864
+1.20%
$246,950 $117
Sep 25, 2021 $0.000855
-0.21%
$244,248 $51
Sep 24, 2021 $0.000855
-4.71%
$244,338 $51