GENE Historical Data

GENE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.000452
+0.52%
$ 129,171 $ 20
Nov 12, 2021 $ 0.000449
-59.20%
$ 128,445 $ 34
Nov 11, 2021 $ 0.0011
+0.10%
$ 315,004 $ 0.1
Nov 10, 2021 $ 0.0011
-4.97%
$ 315,616 $ 1
Nov 8, 2021 $ 0.000463
+4.40%
$ 132,275 $ 0
Nov 7, 2021 $ 0.000442
-57.65%
$ 126,340 $ 0
Nov 6, 2021 $ 0.00104
+71.14%
$ 298,318 $ 0.1
Nov 5, 2021 $ 0.000611
-41.52%
$ 174,515 $ 0.1
Nov 4, 2021 $ 0.00104
+137.29%
$ 298,525 $ 0
Nov 3, 2021 $ 0.00044
-0.07%
$ 125,858 $ 0.1
Nov 2, 2021 $ 0.00063
+3.29%
$ 180,045 $ 31
Nov 1, 2021 $ 0.000611
-0.45%
$ 174,535 $ 30
Oct 31, 2021 $ 0.000614
-0.69%
$ 175,375 $ 30
Oct 30, 2021 $ 0.000617
-0.93%
$ 176,321 $ 30
Oct 29, 2021 $ 0.000622
+2.77%
$ 177,863 $ 30
Oct 28, 2021 $ 0.000605
+3.19%
$ 172,822 $ 30
Oct 27, 2021 $ 0.000587
-2.83%
$ 167,689 $ 29
Oct 26, 2021 $ 0.000604
-4.11%
$ 172,709 $ 30
Oct 25, 2021 $ 0.00063
-48.28%
$ 179,964 $ 31
Oct 24, 2021 $ 0.00122
-0.77%
$ 347,595 $ 355
Oct 23, 2021 $ 0.00123
+0.95%
$ 350,128 $ 357
Oct 22, 2021 $ 0.00121
-2.45%
$ 346,944 $ 354
Oct 21, 2021 $ 0.00125
-5.50%
$ 356,314 $ 363
Oct 20, 2021 $ 0.00132
+2.74%
$ 377,139 $ 385
Oct 19, 2021 $ 0.00129
+3.66%
$ 367,272 $ 375
Oct 18, 2021 $ 0.00124
+0.64%
$ 354,003 $ 361
Oct 17, 2021 $ 0.00123
+1.16%
$ 351,865 $ 359
Oct 16, 2021 $ 0.00122
-1.23%
$ 347,931 $ 355
Oct 15, 2021 $ 0.00123
+7.26%
$ 351,456 $ 358
Oct 14, 2021 $ 0.00115
+0.05%
$ 327,916 $ 155
Oct 13, 2021 $ 0.00115
+2.32%
$ 327,758 $ 155
Oct 12, 2021 $ 0.00112
-2.26%
$ 320,859 $ 152
Oct 11, 2021 $ 0.00115
+4.93%
$ 328,041 $ 155
Oct 10, 2021 $ 0.00109
-0.76%
$ 311,862 $ 147
Oct 9, 2021 $ 0.0011
+2.40%
$ 314,642 $ 149
Oct 8, 2021 $ 0.00107
-0.11%
$ 307,017 $ 146
Oct 7, 2021 $ 0.00108
-2.85%
$ 307,374 $ 145
Oct 6, 2021 $ 0.00111
+7.50%
$ 316,406 $ 149
Oct 5, 2021 $ 0.00103
+4.90%
$ 294,649 $ 139
Oct 4, 2021 $ 0.000984
+2.17%
$ 281,285 $ 133
Oct 3, 2021 $ 0.000963
+0.96%
$ 275,230 $ 130
Oct 2, 2021 $ 0.000954
-0.87%
$ 272,521 $ 129
Oct 1, 2021 $ 0.000961
+9.82%
$ 274,684 $ 130
Sep 30, 2021 $ 0.000876
+5.42%
$ 250,325 $ 118
Sep 29, 2021 $ 0.000831
+1.28%
$ 237,473 $ 112
Sep 28, 2021 $ 0.00082
-2.73%
$ 234,414 $ 111
Sep 27, 2021 $ 0.000845
-2.12%
$ 241,610 $ 114
Sep 26, 2021 $ 0.000864
+1.20%
$ 246,950 $ 117
Sep 25, 2021 $ 0.000855
-0.21%
$ 244,248 $ 51
Sep 24, 2021 $ 0.000855
-4.71%
$ 244,338 $ 51