GENE Historical Data

GENE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.000897
+2.87%
$ 256,293 $ 54
Sep 22, 2021 $ 0.000872
+7.29%
$ 249,136 $ 52
Sep 21, 2021 $ 0.000811
-5.61%
$ 231,663 $ 48
Sep 20, 2021 $ 0.000859
-39.40%
$ 245,500 $ 51
Sep 19, 2021 $ 0.00142
-2.16%
$ 404,759 $ 171
Sep 18, 2021 $ 0.00145
+1.92%
$ 413,061 $ 174
Sep 17, 2021 $ 0.00142
-1.17%
$ 404,983 $ 171
Sep 16, 2021 $ 0.00143
-0.63%
$ 410,042 $ 173
Sep 15, 2021 $ 0.00144
+2.22%
$ 412,206 $ 174
Sep 14, 2021 $ 0.00141
+4.37%
$ 403,053 $ 170
Sep 13, 2021 $ 0.00135
-2.30%
$ 386,602 $ 163
Sep 12, 2021 $ 0.00139
+2.15%
$ 395,861 $ 167
Sep 11, 2021 $ 0.00135
+0.46%
$ 386,956 $ 163
Sep 10, 2021 $ 0.00135
-3.24%
$ 385,015 $ 163
Sep 9, 2021 $ 0.00139
+1.56%
$ 397,775 $ 168
Sep 8, 2021 $ 0.00137
-2.61%
$ 391,525 $ 170
Sep 7, 2021 $ 0.00141
-10.73%
$ 402,116 $ 170
Sep 6, 2021 $ 0.00158
+1.49%
$ 450,233 $ 191
Sep 5, 2021 $ 0.00155
+3.61%
$ 443,483 $ 187
Sep 4, 2021 $ 0.0015
-0.09%
$ 428,357 $ 181
Sep 3, 2021 $ 0.0015
+1.35%
$ 428,402 $ 181
Sep 2, 2021 $ 0.00148
+1.18%
$ 422,922 $ 179
Sep 1, 2021 $ 0.00146
+4.07%
$ 417,305 $ 177
Aug 31, 2021 $ 0.00141
-0.38%
$ 401,667 $ 174
Aug 30, 2021 $ 0.00141
-3.41%
$ 403,344 $ 170
Aug 29, 2021 $ 0.00146
-0.17%
$ 418,387 $ 178
Aug 28, 2021 $ 0.00147
-0.30%
$ 418,944 $ 177
Aug 27, 2021 $ 0.00147
+4.34%
$ 420,189 $ 177
Aug 26, 2021 $ 0.00142
-3.56%
$ 404,850 $ 171
Aug 25, 2021 $ 0.00147
+2.63%
$ 419,915 $ 177
Aug 24, 2021 $ 0.00143
-3.56%
$ 409,069 $ 173
Aug 23, 2021 $ 0.00148
+0.39%
$ 424,224 $ 179
Aug 22, 2021 $ 0.00148
+0.75%
$ 422,445 $ 178
Aug 21, 2021 $ 0.00147
-0.58%
$ 420,001 $ 177
Aug 20, 2021 $ 0.00148
+5.28%
$ 421,701 $ 178
Aug 19, 2021 $ 0.0014
+4.03%
$ 399,753 $ 169
Aug 18, 2021 $ 0.00135
+0.57%
$ 385,240 $ 163
Aug 17, 2021 $ 0.00134
-2.86%
$ 382,822 $ 162
Aug 16, 2021 $ 0.00138
-2.45%
$ 393,392 $ 166
Aug 15, 2021 $ 0.00141
-0.06%
$ 403,293 $ 170
Aug 14, 2021 $ 0.00141
-1.44%
$ 403,659 $ 170
Aug 13, 2021 $ 0.00143
+7.43%
$ 409,198 $ 173
Aug 12, 2021 $ 0.00133
-2.48%
$ 380,941 $ 161
Aug 11, 2021 $ 0.00137
+0.13%
$ 391,277 $ 165
Aug 10, 2021 $ 0.00137
-1.05%
$ 390,581 $ 165
Aug 8, 2021 $ 0.00131
-1.84%
$ 375,377 $ 159
Aug 7, 2021 $ 0.00134
+4.07%
$ 382,353 $ 161
Aug 6, 2021 $ 0.00128
+4.77%
$ 367,092 $ 155
Aug 5, 2021 $ 0.00123
+2.79%
$ 350,447 $ 148
Aug 4, 2021 $ 0.00115
+0.61%
$ 329,047 $ 29