Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.104
-17.41%
$29.74 million $561,134
Mar 2, 2025 $0.126
+7.32%
$36 million $213,344
Mar 1, 2025 $0.117
-16.16%
$33.54 million $456,252
Feb 28, 2025 $0.14
+35.25%
$40.01 million $752,920
Feb 27, 2025 $0.104
+15.46%
$29.59 million $181,933
Feb 26, 2025 $0.0897
-9.61%
$25.63 million $153,349
Feb 25, 2025 $0.0992
-13.09%
$28.36 million $81,633
Feb 24, 2025 $0.114
-3.13%
$32.63 million $127,578
Feb 23, 2025 $0.118
+0.59%
$33.68 million $38,436
Feb 22, 2025 $0.117
+0.48%
$33.48 million $29,871
Feb 21, 2025 $0.117
-4.08%
$33.32 million $93,754
Feb 20, 2025 $0.122
-1.46%
$34.74 million $43,559
Feb 19, 2025 $0.123
-4.76%
$35.24 million $64,664
Feb 18, 2025 $0.129
-17.84%
$37 million $94,970
Feb 17, 2025 $0.158
+2.76%
$45.04 million $275,010
Feb 16, 2025 $0.153
-5.00%
$43.82 million $46,966
Feb 15, 2025 $0.161
-7.16%
$46.13 million $64,318
Feb 14, 2025 $0.174
-3.18%
$49.69 million $149,421
Feb 13, 2025 $0.18
+13.49%
$51.32 million $201,909
Feb 12, 2025 $0.158
+5.08%
$45.22 million $84,799
Feb 11, 2025 $0.151
-2.71%
$43.05 million $69,359
Feb 10, 2025 $0.155
+0.94%
$44.25 million $74,373
Feb 9, 2025 $0.153
-1.15%
$43.85 million $135,114
Feb 8, 2025 $0.155
+9.25%
$44.37 million $107,972
Feb 7, 2025 $0.142
+0.69%
$40.61 million $60,766
Feb 6, 2025 $0.141
-3.77%
$40.33 million $87,461
Feb 5, 2025 $0.147
-10.26%
$41.9 million $174,701
Feb 4, 2025 $0.163
-7.69%
$46.59 million $696,587
Feb 3, 2025 $0.175
-11.11%
$50.14 million $1.27 million
Feb 2, 2025 $0.197
-21.76%
$56.4 million $179,477
Feb 1, 2025 $0.252
-3.94%
$72.06 million $506,657
Jan 31, 2025 $0.263
+0.27%
$75.02 million $366,626
Jan 30, 2025 $0.262
+5.67%
$74.82 million $141,997
Jan 29, 2025 $0.248
-4.87%
$70.79 million $281,119
Jan 28, 2025 $0.26
+0.21%
$74.41 million $386,609
Jan 27, 2025 $0.26
-10.11%
$74.28 million $502,421
Jan 26, 2025 $0.289
-7.63%
$82.63 million $421,882
Jan 25, 2025 $0.313
-3.78%
$89.45 million $660,062
Jan 24, 2025 $0.325
+8.09%
$92.97 million $855,545
Jan 23, 2025 $0.304
-7.99%
$86.92 million $474,105
Jan 22, 2025 $0.331
+33.56%
$94.5 million $1.93 million
Jan 21, 2025 $0.252
-7.41%
$72.04 million $867,782
Jan 20, 2025 $0.272
-0.11%
$77.8 million $1.69 million
Jan 19, 2025 $0.273
-21.55%
$78.01 million $812,513
Jan 18, 2025 $0.351
-5.80%
$100.23 million $641,832
Jan 17, 2025 $0.374
-16.01%
$106.82 million $1.05 million
Jan 16, 2025 $0.444
+5.56%
$126.94 million $533,245
Jan 15, 2025 $0.42
-13.52%
$119.98 million $1.18 million
Jan 14, 2025 $0.392
+3.02%
$112.04 million $1.14 million
Jan 13, 2025 $0.381
+23.13%
$108.76 million $536,706